WhatToFarm
/
开始
12 Swap

BLOCK-SOL 配对信息

价格 USD
US$0.00001411
价格
0.076042 SOL
TVL
US$17,733.42
市值
US$1.4万
5分钟
0%
1小时
-1.61%
4小时
-5.02%
24小时
-17.17%
分享
交易
60
买入
58
卖出
2
交易量
396
Telegram 价格警报
交易对:
Gon8rY4x3QgdNerNwgnbYwmNCG86BwrwiHmYE8VeV5PG
BLOCK:
6i2o4NR7H3sXDtXQdiZHRHAgjPYNcr2YwQZkNj4pump
SOL:
So11111111111111111111111111111111111111112
池化 BLOCK:
6.27亿
池化 SOL:
US$38.01

BLOCK/SOL 在 Solana 的价格统计

截至 2025年1月27日,在 DEX Unknown DEX 上,BLOCK 代币的当前价格为 US$0.00001411。BLOCK 价格在过去 24 小时内变化了 下跌 -17.17%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$395.52。BLOCK 代币合约地址为 6i2o4NR7H3sXDtXQdiZHRHAgjPYNcr2YwQZkNj4pump,市场总值为 US$14,105.28。流动性池合约地址为 Gon8rY4x3QgdNerNwgnbYwmNCG86BwrwiHmYE8VeV5PG,锁仓总价值 (TVL) 为 US$17,733.42。BLOCK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BLOCK/SOL 的流动性为 US$17,733.42,合约地址为 Gon8rY4x3QgdNerNwgnbYwmNCG86BwrwiHmYE8VeV5PG。

BLOCK/SOL 池在过去 24 小时内总交易笔数为 60,其中 58 笔为买入交易,2 笔为卖出交易。

BLOCK/SOL 池在过去 24 小时内的交易量为 US$395.52。

1 BLOCK 兑换 SOL 的汇率为 0.00000006042, 记录时间为 UTC 04:21。

今天 1 BLOCK 兑换成美元的价格为 US$0.00001411。

BLOCK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2704:14:49sellUS$2.16US$0.000014110.0092670.076042153,374.724DWt...yE14
2025/01/2703:51:28sellUS$0.2433US$0.00001420.0010350.07604417,133.172KH9...qyKf
2025/01/2703:29:01sellUS$17.57US$0.000014330.074250.076056122.61万61XJ...JwpS
2025/01/2703:28:17sellUS$1.91US$0.000014340.0080970.076069133,421.363zbS...vDzC
2025/01/2702:54:15sellUS$62.77US$0.000014350.26720.076113437.2万Ph4s...RQqM
2025/01/2702:16:05sellUS$0.02351US$0.000014550.000099510.0761591,615.523RQt...WcGw
2025/01/2702:09:14sellUS$0.01822US$0.000014460.000077610.0761591,260.044VdF...WAmY
2025/01/2701:40:20sellUS$0.4638US$0.000014560.0019610.0761631,837.68MyFr...Zcae
2025/01/2700:57:46sellUS$6.8US$0.000014620.028690.076165465,319.134gDP...KScj
2025/01/2700:53:27sellUS$9.26US$0.000014690.038940.076176630,475.61ydwF...UeUe
2025/01/2700:39:23sellUS$0.3079US$0.000014790.0012870.07618820,809.345jeB...m3NR
2025/01/2700:37:21sellUS$0.9491US$0.000014760.0039790.07618864,300.155CmH...rJc7
2025/01/2700:19:47buyUS$23.99US$0.000014880.10.076204161.17万55f3...t1S9
2025/01/2700:17:37sellUS$6.83US$0.000014860.028360.076162460,263.854YaJ...6685
2025/01/2623:39:04sellUS$2.65US$0.000014960.010930.076172177,149.33WhB...FgLe
2025/01/2623:14:01buyUS$24.54US$0.000015190.10.076189161.58万4AEd...9C7F
2025/01/2622:04:25sellUS$0.7818US$0.00001530.0031380.07614351,089.985QPK...14qi
2025/01/2621:40:20sellUS$13.17US$0.000015390.052650.076152855,885.55EeA...jAUu
2025/01/2621:31:13sellUS$0.2517US$0.000015510.00099930.0761616,220.28nxD...LAwh
2025/01/2621:17:59sellUS$1.38US$0.000015470.0055040.07616289,325.282Pvx...2zRY