WhatToFarm
/
开始
12 Swap

Harry Bolz-SOL 配对信息

价格 USD
US$0.0001626
价格
0.068188 SOL
TVL
US$4.8
市值
US$3.4万
5分钟
5,170%
1小时
-94.48%
4小时
-94.48%
24小时
-94.48%
分享
交易
106
买入
94
卖出
12
交易量
10万
Telegram 价格警报
交易对:
GepYj79giBiRg2LDirDDVJx8168B8ETwRyQFPA87jPmS
Harry Bolz:
Hne6zwosTTY9vdmHP96jLngdg6ckzc15cZtaRdmo7bHb
SOL:
So11111111111111111111111111111111111111112
池化 Harry Bolz:
2,542.81
池化 SOL:
US$0.02212

Harry Bolz/SOL 在 Solana 的价格统计

截至 2025年2月11日,在 DEX Raydium 上,Harry Bolz 代币的当前价格为 US$0.0001626。Harry Bolz 价格在过去 24 小时内变化了 下跌 -94.48%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$95,591.69。Harry Bolz 代币合约地址为 Hne6zwosTTY9vdmHP96jLngdg6ckzc15cZtaRdmo7bHb,市场总值为 US$33,656.92。流动性池合约地址为 GepYj79giBiRg2LDirDDVJx8168B8ETwRyQFPA87jPmS,锁仓总价值 (TVL) 为 US$4.81。Harry Bolz/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Harry Bolz/SOL 的流动性为 US$4.81,合约地址为 GepYj79giBiRg2LDirDDVJx8168B8ETwRyQFPA87jPmS。

Harry Bolz/SOL 池在过去 24 小时内总交易笔数为 106,其中 94 笔为买入交易,12 笔为卖出交易。

Harry Bolz/SOL 池在过去 24 小时内的交易量为 US$95,591.69。

1 Harry Bolz 兑换 SOL 的汇率为 0.0000008188, 记录时间为 UTC 18:03。

今天 1 Harry Bolz 兑换成美元的价格为 US$0.0001626。

Harry Bolz-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1117:59:45sellUS$0.105US$0.00016260.00052870.068188645.77tToP...ASQ3
2025/02/1117:59:42sellUS$0.01047US$0.00030010.000052740.0515134.9634T...XvCB
2025/02/1117:59:41sellUS$0.2039US$0.0058410.0010260.000029434.95LWB...7ZVQ
2025/02/1117:59:41sellUS$0.5887US$0.0019640.0029630.059889299.663s91...Kj9w
2025/02/1117:59:40sellUS$0.3098US$0.0088750.0015590.0000446734.955A6...cfvZ
2025/02/1117:59:41sellUS$0.1496US$0.00049940.00075340.052514299.663QHB...Wkaq
2025/02/1117:54:16buyUS$0.00198US$0.0526050.000010.071316759.85Bdy...nF29
2025/02/1117:54:16buyUS$0.0099US$0.0513080.000050.0866087,565.453Fr1...6H6h
2025/02/1117:53:46sellUS$0.0397US$0.0530860.00020060.07155912,863.3254MX...we6Z
2025/02/1117:53:20buyUS$0.009894US$0.0559720.000050.0730181,656.5731Kz...5aDv
2025/02/1117:53:20buyUS$0.005936US$0.0535990.000030.0718191,649.092zjH...7NV6
2025/02/1117:53:21buyUS$0.001978US$0.0583420.000010.074215237.215bHb...oHCH
2025/02/1117:53:21buyUS$0.009894US$0.000010820.000050.07547914.022ZG7...VQrn
2025/02/1117:53:20sellUS$0.2746US$0.000035850.0013880.0618127,660.01YwD4...7N49
2025/02/1117:49:26buyUS$0.009904US$0.00043440.000050.05219322.795tkf...dsHx
2025/02/1117:49:24buyUS$0.009902US$0.000035430.000050.061789279.4hg7i...BVcC
2025/02/1117:49:25buyUS$0.00198US$0.000040760.000010.06205848.58Bqsf...NyYB
2025/02/1117:49:25buyUS$0.198US$0.00013210.0010.0666741,498.32AXk...u2Pv
2025/02/1117:49:24buyUS$0.009901US$0.000027550.000050.061391359.346Re...M2Fw
2025/02/1117:49:24buyUS$0.009901US$0.000020660.000050.061043479.213tmm...3bat