WhatToFarm
/
开始
12 Swap

KNOWER-STONK 配对信息

价格 USD
US$0.0009576
价格
0.004117 STONK
TVL
US$143,177.04
市值
US$95.8万
5分钟
6.60%
1小时
-3.13%
4小时
-32.78%
24小时
-26.67%
分享
交易
421
买入
269
卖出
152
交易量
7万
Telegram 价格警报
交易对:
GdmoTDXi4NgHQFUeR2v6BDuCKQQbtCWiVt6vTHzohq2W
KNOWER:
3bHzNdUb9Ko2EZyYvg2okPHQt1tJP8CFLZfkKrvBNtAc
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
池化 KNOWER:
7561.25万
池化 STONK:
US$304,237.43

KNOWER/STONK 在 Solana 的价格统计

截至 2026年9月17日,在 DEX Unknown DEX 上,KNOWER 代币的当前价格为 US$0.0009576。KNOWER 价格在过去 24 小时内变化了 下跌 -26.67%。过去 24 小时的交易历史包含 421 笔交易,总交易量为 US$69,778.77。KNOWER 代币合约地址为 3bHzNdUb9Ko2EZyYvg2okPHQt1tJP8CFLZfkKrvBNtAc,市场总值为 US$957,685.76。流动性池合约地址为 GdmoTDXi4NgHQFUeR2v6BDuCKQQbtCWiVt6vTHzohq2W,锁仓总价值 (TVL) 为 US$143,177.05。KNOWER/STONK 交易对在 Solana 上进行交易。

常见问题

当前 KNOWER/STONK 的流动性为 US$143,177.05,合约地址为 GdmoTDXi4NgHQFUeR2v6BDuCKQQbtCWiVt6vTHzohq2W。

KNOWER/STONK 池在过去 24 小时内总交易笔数为 421,其中 269 笔为买入交易,152 笔为卖出交易。

KNOWER/STONK 池在过去 24 小时内的交易量为 US$69,778.77。

1 KNOWER 兑换 STONK 的汇率为 0.004117, 记录时间为 UTC 16:25。

今天 1 KNOWER 兑换成美元的价格为 US$0.0009576。

KNOWER-STONK 价格图表

日期时间
价格 $
价格 STONK
做市商交易
2026/09/1716:24:50sellUS$24.22US$0.0009576104.130.00411725,292.24TTV...haNQ
2026/09/1716:24:37buyUS$20.21US$0.00101686.590.00435319,891.665pmg...E6ca
2026/09/1716:24:26buyUS$49.88US$0.001025211.910.00435448,660.733K2e...NQea
2026/09/1716:24:27sellUS$49.42US$0.0009696209.970.00411950,971.422UwU...bFa6
2026/09/1716:23:15buyUS$27.7US$0.001014118.80.0043527,309.923hR9...dCYD
2026/09/1716:23:15buyUS$63.95US$0.001013274.270.00434463,125.365o17...6cCK
2026/09/1716:23:14buyUS$9.78US$0.00101241.960.004349,668.22h3xD...HAZg
2026/09/1716:23:07buyUS$9.81US$0.00101541.950.0043399,667.853vQ3...GuYo
2026/09/1716:22:47buyUS$1,167.75US$0.00099085,031.80.004269117.86万2KB4...wSrd
2026/09/1716:22:44buyUS$247.09US$0.00097151,064.710.004186254,316.4749gG...24AW
2026/09/1716:22:02buyUS$25.47US$0.0009769108.740.0041726,074.443CQK...ZmGW
2026/09/1716:21:59buyUS$14.74US$0.000976462.920.00416815,096.594Fpg...43Vb
2026/09/1716:21:54buyUS$50.05US$0.0009727214.290.00416451,455.135jEE...s8Li
2026/09/1716:21:53buyUS$998.51US$0.00095854,274.90.004103104.17万49cN...7LYQ
2026/09/1716:21:35buyUS$248.96US$0.00094191,065.90.004032264,312.12sAs5...p2P7
2026/09/1716:21:29buyUS$4.89US$0.000938520.970.0040185,220.586jEK...NuxY
2026/09/1716:20:28buyUS$99.63US$0.0009334426.750.003997106,741.572JEb...GDWh
2026/09/1716:19:48buyUS$100.47US$0.0009355427.820.003983107,396.563a7K...W3ya
2026/09/1716:19:14buyUS$9.85US$0.000908241.920.00386510,845.95zkM...MTu8
2026/09/1716:19:13buyUS$15.24US$0.000907964.890.00386416,794.123WGu...bcRw