WhatToFarm
/
开始
12 Swap

SQUIRE-DEXTER 配对信息

价格 USD
US$0.004382
价格
2.44 DEXTER
TVL
US$3,293.87
市值
US$438.2万
5分钟
0%
1小时
-2.35%
4小时
0.03%
24小时
34.16%
分享
交易
84
买入
44
卖出
40
交易量
423万
Telegram 价格警报
交易对:
GPLbrYS3PtskDxiVeG4X5jfhz3yMMa6sgvbayQNHvEuZ
SQUIRE:
EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA
DEXTER:
EfPoo4wWgxKVToit7yX5VtXXBrhao4G8L7vrbKy6pump
池化 SQUIRE:
390,146.65
池化 DEXTER:
US$863,958.31

SQUIRE/DEXTER 在 Solana 的价格统计

截至 2026年5月27日,在 DEX Unknown DEX 上,SQUIRE 代币的当前价格为 US$0.004382。SQUIRE 价格在过去 24 小时内变化了 上涨 34.16%。过去 24 小时的交易历史包含 84 笔交易,总交易量为 US$4,226,671.86。SQUIRE 代币合约地址为 EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA,市场总值为 US$4,382,102.16。流动性池合约地址为 GPLbrYS3PtskDxiVeG4X5jfhz3yMMa6sgvbayQNHvEuZ,锁仓总价值 (TVL) 为 US$3,293.88。SQUIRE/DEXTER 交易对在 Solana 上进行交易。

常见问题

当前 SQUIRE/DEXTER 的流动性为 US$3,293.88,合约地址为 GPLbrYS3PtskDxiVeG4X5jfhz3yMMa6sgvbayQNHvEuZ。

SQUIRE/DEXTER 池在过去 24 小时内总交易笔数为 84,其中 44 笔为买入交易,40 笔为卖出交易。

SQUIRE/DEXTER 池在过去 24 小时内的交易量为 US$4,226,671.86。

1 SQUIRE 兑换 DEXTER 的汇率为 2.44, 记录时间为 UTC 22:46。

今天 1 SQUIRE 兑换成美元的价格为 US$0.004382。

SQUIRE-DEXTER 价格图表

日期时间
价格 $
价格 DEXTER
做市商交易
2026/05/2722:23:25buyUS$8.72US$0.0043824,866.352.441,990.83nuJE...1qLY
2026/05/2722:17:47sellUS$47.15US$0.00426424,422.52.211,057.772hmK...KVWq
2026/05/2721:48:46buyUS$9.27US$0.0044115,366.932.552,101.645rRE...5KPR
2026/05/2721:40:25sellUS$41.49US$0.00435521,903.522.299,527.724ga2...bwwb
2026/05/2721:39:57sellUS$2.14US$0.0044881,128.792.36477.385j7h...7wPG
2026/05/2720:59:19buyUS$16.6US$0.0048419,094.122.653,430.282Mh6...hRTQ
2026/05/2720:56:56buyUS$2.04US$0.0048411,106.782.61422.513gnw...WsyB
2026/05/2720:05:02sellUS$42.85US$0.00447422,606.342.369,577.182uAq...SLoV
2026/05/2719:47:25sellUS$25.37US$0.00460813,596.782.465,504.9347bZ...YD5v
2026/05/2719:47:22sellUS$23.52US$0.00460813,014.692.545,104.31GJYz...4SbE
2026/05/2719:47:11sellUS$2.88US$0.004711,591.182.59612.224Ek3...2B5F
2026/05/2719:27:39sellUS$199.29万US$551.569,512.462.633,613.223gUG...qh5S
2026/05/2719:23:46sellUS$464,916.67US$558.952,219.12.66831.764WPc...a4CQ
2026/05/2719:23:34sellUS$110.42万US$563.765,270.452.691,958.6hMaG...b5yH
2026/05/2719:22:59sellUS$4.09US$0.0047322,346.692.71864.632VvT...7r2r
2026/05/2719:18:42buyUS$2.57US$0.0051711,549.463.11497.84saMH...9soM
2026/05/2719:18:33buyUS$6.22US$0.0051243,747.393.081,214.284KL7...LLvh
2026/05/2719:16:57buyUS$663,776.81US$635.833,168.283.031,043.944fGf...Zw7w
2026/05/2719:16:24buyUS$2.43US$0.0047191,558.163.01516.022tjT...45Ae
2026/05/2719:16:24buyUS$7.4US$0.0047194,710.9731,568.82aZ1...pfUh