WhatToFarm
/
开始
12 Swap

Sausage-SOL 配对信息

价格 USD
US$0.071295
价格
0.0105948 SOL
TVL
US$230,772.45
市值
US$12.96
5分钟
1,718%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
1866
买入
881
卖出
985
交易量
18万
Telegram 价格警报
交易对:
GMpApoDW99t6kCQbQERwmc8dC7T7JzDxJCQEnQ8j8LMF
Sausage:
n1exWsUMFGnpcwgoU15QpzXDNfhUehmqwvCnkndpump
SOL:
So11111111111111111111111111111111111111112
池化 Sausage:
1071.75万
池化 SOL:
US$1,059.68

Sausage/SOL 在 Solana 的价格统计

截至 2025年2月4日,在 DEX Unknown DEX 上,Sausage 代币的当前价格为 US$0.00000001295。Sausage 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1866 笔交易,总交易量为 US$184,935.25。Sausage 代币合约地址为 n1exWsUMFGnpcwgoU15QpzXDNfhUehmqwvCnkndpump,市场总值为 US$12.96。流动性池合约地址为 GMpApoDW99t6kCQbQERwmc8dC7T7JzDxJCQEnQ8j8LMF,锁仓总价值 (TVL) 为 US$230,772.45。Sausage/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Sausage/SOL 的流动性为 US$230,772.45,合约地址为 GMpApoDW99t6kCQbQERwmc8dC7T7JzDxJCQEnQ8j8LMF。

Sausage/SOL 池在过去 24 小时内总交易笔数为 1866,其中 881 笔为买入交易,985 笔为卖出交易。

Sausage/SOL 池在过去 24 小时内的交易量为 US$184,935.25。

1 Sausage 兑换 SOL 的汇率为 0.00000000005948, 记录时间为 UTC 00:45。

今天 1 Sausage 兑换成美元的价格为 US$0.00000001295。

Sausage-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/0400:42:25buyUS$0.01088US$0.0712950.000050.0105948840,503.462jk5...JtkP
2025/02/0400:40:36sellUS$0.003426US$0.0713510.000015760.0106217253,537.173T5W...WAXE
2025/02/0400:40:37sellUS$0.003072US$0.0712110.000014130.0105574253,537.175BTG...KZoT
2025/02/0400:40:35sellUS$0.003887US$0.0715170.000017880.0106982256,098.1557f6...dBLU
2025/02/0400:39:57buyUS$0.06852US$0.0710690.00031520.0104919640.84万3cV5...kkDB
2025/02/0400:39:59sellUS$0.01088US$0.0722020.000050070.091013494,283.27Ubup...rQWF
2025/02/0400:39:57sellUS$0.01471US$0.0729770.000067690.091369494,283.274rJF...JhLW
2025/02/0400:39:14buyUS$0.01087US$0.0977180.000050.01135481408.95万2k4z...9Nqz
2025/02/0400:39:17buyUS$0.01087US$0.0824140.000050.0101109450.48万5jcx...CWrF
2025/02/0400:39:10buyUS$0.01087US$0.0881120.000050.010373134.05万3iFn...La1A
2025/02/0400:39:12sellUS$0.05297US$0.0823210.00024350.01010672281.6万2z8T...WVyb
2025/02/0400:39:02buyUS$0.01087US$0.0712030.000050.0105531903,934.612iab...WEb1
2025/02/0400:39:12buyUS$0.01087US$0.0712190.000050.0105606891,848.44CTH...2e22
2025/02/0400:39:08buyUS$0.01087US$0.0848710.000050.0102239223.25万PFmX...gNoJ
2025/02/0400:39:06buyUS$0.01087US$0.0824080.000050.0101107451.6万2XVe...ZBaP
2025/02/0400:39:04buyUS$0.01087US$0.0976440.000050.01135141422.52万5AvC...yKV7
2025/02/0400:39:02sellUS$0.05291US$0.0823020.00024330.01010582298.03万SHuh...Kn15
2025/02/0400:39:01buyUS$0.01087US$0.0880610.000050.0103706134.9万2fe8...jL1M
2025/02/0400:38:59buyUS$0.01088US$0.0848250.000050.0102217225.5万4zJj...995y
2025/02/0400:38:56buyUS$0.01088US$0.0824250.000050.0101114448.65万4Tgm...9ED7