WhatToFarm
/
开始
12 Swap

METSUMI-MET 配对信息

价格 USD
US$0.00006994
价格
0.0002577 MET
TVL
US$36,081.91
市值
US$7万
5分钟
-13.94%
1小时
31.67%
4小时
-29.14%
24小时
-80.56%
分享
交易
3068
买入
1742
卖出
1326
交易量
29万
Telegram 价格警报
交易对:
G9SgHgwSoB6qhHd78hn6bk5UFQ9MTeDKPUF62vPAfRwK
METSUMI:
3NWXsxk1HSM67LF7WVep7mTPfy6493NQnzGjmRfAvMP6
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
池化 METSUMI:
2.08亿
池化 MET:
US$79,388.35

METSUMI/MET 在 Solana 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,METSUMI 代币的当前价格为 US$0.00006994。METSUMI 价格在过去 24 小时内变化了 下跌 -80.56%。过去 24 小时的交易历史包含 3068 笔交易,总交易量为 US$290,690.41。METSUMI 代币合约地址为 3NWXsxk1HSM67LF7WVep7mTPfy6493NQnzGjmRfAvMP6,市场总值为 US$69,942.72。流动性池合约地址为 G9SgHgwSoB6qhHd78hn6bk5UFQ9MTeDKPUF62vPAfRwK,锁仓总价值 (TVL) 为 US$36,081.92。METSUMI/MET 交易对在 Solana 上进行交易。

常见问题

当前 METSUMI/MET 的流动性为 US$36,081.92,合约地址为 G9SgHgwSoB6qhHd78hn6bk5UFQ9MTeDKPUF62vPAfRwK。

METSUMI/MET 池在过去 24 小时内总交易笔数为 3068,其中 1742 笔为买入交易,1326 笔为卖出交易。

METSUMI/MET 池在过去 24 小时内的交易量为 US$290,690.41。

1 METSUMI 兑换 MET 的汇率为 0.0002577, 记录时间为 UTC 16:40。

今天 1 METSUMI 兑换成美元的价格为 US$0.00006994。

METSUMI-MET 价格图表

日期时间
价格 $
价格 MET
做市商交易
2026/09/1116:39:10sellUS$13.98US$0.0000699451.540.0002577200,00021ZM...yG3p
2026/09/1116:39:02buyUS$0.06147US$0.00007290.22190.0002632843.285LJ5...PMdh
2026/09/1116:39:02sellUS$335.61US$0.000073061,211.810.0002638459.33万5Fmt...dsoR
2026/09/1116:39:02buyUS$0.05406US$0.00007290.19520.0002632741.585rst...6iVa
2026/09/1116:39:01buyUS$0.09348US$0.000076230.33750.00027521,226.314DnU...yL9u
2026/09/1116:39:01sellUS$351.14US$0.000076441,267.870.000276459.33万G5Qb...Ek5V
2026/09/1116:36:52buyUS$244.7US$0.00008076900.550.0002972302.96万xrkX...wPdW
2026/09/1116:36:39sellUS$19.06US$0.0000780570.140.0002872244,236.472j1N...6iHf
2026/09/1116:36:13buyUS$1.01US$0.000081533.670.00029412,507.5942Yg...3ScF
2026/09/1116:36:00sellUS$43.53US$0.00008014156.980.0002889543,213.15Kmdu...ziem
2026/09/1116:35:22sellUS$7.79US$0.0000805828.030.000289996,693.772rYM...FXSt
2026/09/1116:35:22sellUS$17.65US$0.0000807163.530.0002904218,790.075nkp...NkGG
2026/09/1116:35:22sellUS$3.92US$0.0000812214.130.000292248,365.924yx2...s4MY
2026/09/1116:35:22sellUS$39.25US$0.000081141.210.0002914484,527.4742wx...iUtq
2026/09/1116:34:39sellUS$51.94US$0.00008127187.420.0002932639,074.293RMi...xYFK
2026/09/1116:34:17sellUS$18.79US$0.0000811468.230.0002945231,623.962L52...mQPu
2026/09/1116:34:08sellUS$191.82US$0.00008158701.940.0002985235.11万5gde...KC2R
2026/09/1116:34:08sellUS$107.98US$0.00008315395.140.0003042129.86万4YTN...nu9j
2026/09/1116:34:09buyUS$0.04662US$0.000082230.17060.0003009566.895j4i...8vGj
2026/09/1116:34:09buyUS$0.05117US$0.000082230.18720.0003009622.272Ncn...1J57