WhatToFarm
/
开始
12 Swap

PBOY-SOL 配对信息

价格 USD
US$0.067205
价格
0.082818 SOL
TVL
US$294.8
市值
US$497.83
5分钟
0%
1小时
0%
4小时
273%
24小时
-100.00%
分享
交易
1404
买入
757
卖出
647
交易量
42万
Telegram 价格警报
交易对:
G2i3ZAbKDmk8amtngk1aRNjhJbnh6MnCJHcyEMQbtnLu
PBOY:
2a9VJSsaxEi1nQTYnjPERAefrc4PEHsQavvgbxZ2pump
SOL:
So11111111111111111111111111111111111111112
池化 PBOY:
1.53亿
池化 SOL:
US$0.7225

PBOY/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,PBOY 代币的当前价格为 US$0.0000007205。PBOY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1404 笔交易,总交易量为 US$418,210.03。PBOY 代币合约地址为 2a9VJSsaxEi1nQTYnjPERAefrc4PEHsQavvgbxZ2pump,市场总值为 US$497.83。流动性池合约地址为 G2i3ZAbKDmk8amtngk1aRNjhJbnh6MnCJHcyEMQbtnLu,锁仓总价值 (TVL) 为 US$294.80。PBOY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PBOY/SOL 的流动性为 US$294.80,合约地址为 G2i3ZAbKDmk8amtngk1aRNjhJbnh6MnCJHcyEMQbtnLu。

PBOY/SOL 池在过去 24 小时内总交易笔数为 1404,其中 757 笔为买入交易,647 笔为卖出交易。

PBOY/SOL 池在过去 24 小时内的交易量为 US$418,210.03。

1 PBOY 兑换 SOL 的汇率为 0.000000002818, 记录时间为 UTC 08:53。

今天 1 PBOY 兑换成美元的价格为 US$0.0000007205。

PBOY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2408:37:33sellUS$0.009143US$0.0672050.000035760.08281812,688.913sws...Tp4Z
2024/11/2406:45:14buyUS$0.01278US$0.0672450.000050.08283217,651.3742GZ...WDWX
2024/11/2406:45:14buyUS$0.01278US$0.0672440.000050.08283217,654.52AvK4...HtDy
2024/11/2406:34:36buyUS$0.01275US$0.0689410.000050.08350314,269.785v8W...2xAK
2024/11/2406:34:36buyUS$0.01275US$0.0689390.000050.08350314,272.084Wkh...aBWh
2024/11/2406:34:34sellUS$25.87US$0.0510340.10130.0840552500万2NrC...2rQf
2024/11/2406:30:44buyUS$25.29US$0.0510430.099150.0840912423.54万2bL1...CP4k
2024/11/2405:40:25buyUS$2.55US$0.0688690.010.083474287.83万4moK...7dC2
2024/11/2405:00:29buyUS$0.00257US$0.0687860.000010.0834182,925.134k7o...zonK
2024/11/2404:55:32buyUS$2.56US$0.0686370.010.083362297.37万4wVr...L8Xi
2024/11/2404:53:42buyUS$0.01281US$0.0684810.000050.08330715,115.3449rC...Y9Kr
2024/11/2404:53:42buyUS$0.01281US$0.0684790.000050.08330715,117.8433dN...AvdK
2024/11/2404:53:38buyUS$0.01281US$0.0511790.000050.08459910,871.81SBe9...kJZu
2024/11/2404:53:37buyUS$0.01281US$0.0511780.000050.08459810,873.3421Gy...gxnU
2024/11/2404:53:35sellUS$63.24US$0.051580.24660.0861654000.85万5zu5...K6DN
2024/11/2404:52:48buyUS$0.002564US$0.052140.000010.0883461,198.1463TL...QQnn
2024/11/2404:49:24sellUS$0.0397US$0.0521330.00015450.08830518,606.42YBr5...k3RA
2024/11/2404:49:23buyUS$0.002569US$0.0521440.000010.0883481,197.85ieq...j3tZ
2024/11/2404:49:19sellUS$0.04281US$0.0521350.00016660.0883120,053.54ocSJ...d1qd
2024/11/2404:49:13sellUS$0.04818US$0.0521360.00018760.08831922,549.054uz9...a6vN