WhatToFarm
/
开始
12 Swap

STONKS-STONK 配对信息

价格 USD
US$0.0009441
价格
0.003607 STONK
TVL
US$780,073.84
市值
US$93.6万
5分钟
7.46%
1小时
19.91%
4小时
34.42%
24小时
38.32%
分享
交易
96
买入
51
卖出
45
交易量
3万
Telegram 价格警报
交易对:
FwvLqj9SKH6Bt8DD38eR3TKEKWYoLfAHgLZtrmzVg6J7
STONKS:
DC6HP2A7SUy49WeazfeWgbwxVpzKdEPuB46mtb7XBzWx
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
池化 STONKS:
6.01亿
池化 STONK:
US$812,879.43

STONKS/STONK 在 Solana 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,STONKS 代币的当前价格为 US$0.0009441。STONKS 价格在过去 24 小时内变化了 上涨 38.32%。过去 24 小时的交易历史包含 96 笔交易,总交易量为 US$33,487.22。STONKS 代币合约地址为 DC6HP2A7SUy49WeazfeWgbwxVpzKdEPuB46mtb7XBzWx,市场总值为 US$936,387.59。流动性池合约地址为 FwvLqj9SKH6Bt8DD38eR3TKEKWYoLfAHgLZtrmzVg6J7,锁仓总价值 (TVL) 为 US$780,073.84。STONKS/STONK 交易对在 Solana 上进行交易。

常见问题

当前 STONKS/STONK 的流动性为 US$780,073.84,合约地址为 FwvLqj9SKH6Bt8DD38eR3TKEKWYoLfAHgLZtrmzVg6J7。

STONKS/STONK 池在过去 24 小时内总交易笔数为 96,其中 51 笔为买入交易,45 笔为卖出交易。

STONKS/STONK 池在过去 24 小时内的交易量为 US$33,487.22。

1 STONKS 兑换 STONK 的汇率为 0.003607, 记录时间为 UTC 02:27。

今天 1 STONKS 兑换成美元的价格为 US$0.0009441。

STONKS-STONK 价格图表

日期时间
价格 $
价格 STONK
做市商交易
2026/09/1102:26:37buyUS$37.5US$0.0009441143.30.00360739,718.964f8o...TWZb
2026/09/1102:25:18buyUS$4,509.07US$0.000943417,105.190.003578477.95万2UkP...gSUf
2026/09/1102:21:13sellUS$453.67US$0.00087251,710.190.003289519,946.115sHk...uqg3
2026/09/1102:21:12sellUS$366.36US$0.00087391,381.070.003294419,224.755dPV...k7oe
2026/09/1102:20:20sellUS$81.62US$0.0008785306.320.00329792,904.315RdA...zu58
2026/09/1102:20:19sellUS$21.19US$0.000878779.520.00329724,115.5723nn...hLre
2026/09/1102:20:19sellUS$5.37US$0.000878820.180.0032976,119.594FGJ...HrA1
2026/09/1102:19:46buyUS$34.68US$0.000944131.570.0035836,744.982YnK...XmcF
2026/09/1102:19:32buyUS$1,171.54US$0.00095824,368.650.003573122.26万Zyv3...bi96
2026/09/1102:19:31buyUS$8.14US$0.000956230.370.0035658,518.72j2fN...1HQN
2026/09/1102:19:25buyUS$8.05US$0.000944230.430.0035658,534.61iEWc...y7VH
2026/09/1102:19:24buyUS$18.34US$0.000944169.270.00356519,429.4745Mx...nTM6
2026/09/1102:19:24buyUS$3.04US$0.000944111.50.0035653,226.673WKw...5JRn
2026/09/1102:19:17buyUS$53.61US$0.0009544200.280.00356556,179.394Wbz...rfgX
2026/09/1102:19:14buyUS$0.02534US$0.00095410.094680.00356426.562DpP...NzYx
2026/09/1102:19:14buyUS$2.06US$0.00095417.690.0035642,159.873h3J...8Egr
2026/09/1102:19:14buyUS$2.76US$0.000954110.310.0035642,895.4723ND...SRoR
2026/09/1102:19:15buyUS$47.92US$0.0009542179.020.00356450,225.245UsB...8qrL
2026/09/1102:19:13buyUS$24.84US$0.000954192.790.00356326,037.93tfX...Ahj3
2026/09/1102:19:13buyUS$0.009475US$0.0009540.035390.0035639.935nw4...f614