WhatToFarm
/
开始
12 Swap

CRYPTIC-USDC 配对信息

价格 USD
US$0.004678
价格
0.004678 USDC
TVL
US$73,509.41
市值
US$46.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-10.36%
分享
交易
14
买入
10
卖出
4
交易量
2036
Telegram 价格警报
交易对:
FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq
CRYPTIC:
A1y4iVpLaLutTYaG13UANr8VK5F8z8oTVtNuGMjSBjL4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 CRYPTIC:
790.94万
池化 USDC:
US$36,503.68

CRYPTIC/USDC 在 Solana 的价格统计

截至 2026年6月12日,在 DEX Unknown DEX 上,CRYPTIC 代币的当前价格为 US$0.004678。CRYPTIC 价格在过去 24 小时内变化了 下跌 -10.36%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$2,035.77。CRYPTIC 代币合约地址为 A1y4iVpLaLutTYaG13UANr8VK5F8z8oTVtNuGMjSBjL4,市场总值为 US$467,867.46。流动性池合约地址为 FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq,锁仓总价值 (TVL) 为 US$73,509.42。CRYPTIC/USDC 交易对在 Solana 上进行交易。

常见问题

当前 CRYPTIC/USDC 的流动性为 US$73,509.42,合约地址为 FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq。

CRYPTIC/USDC 池在过去 24 小时内总交易笔数为 14,其中 10 笔为买入交易,4 笔为卖出交易。

CRYPTIC/USDC 池在过去 24 小时内的交易量为 US$2,035.77。

1 CRYPTIC 兑换 USDC 的汇率为 0.004678, 记录时间为 UTC 18:49。

今天 1 CRYPTIC 兑换成美元的价格为 US$0.004678。

CRYPTIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1207:53:39buyUS$43.21US$0.00467843.210.0046789,236.833TEV...R3TH
2026/06/1206:31:52buyUS$0.004773US$0.0046730.0047730.0046731.025HXn...9d5r
2026/06/1206:31:47buyUS$0.006561US$0.0046730.0065610.0046731.439y1...qdM8
2026/06/1122:42:44buyUS$0.01225US$0.004830.012250.004832.535f8b...QWiL
2026/06/1122:42:28sellUS$620.42US$0.004772620.420.004772129,999.9934iF...jP7y
2026/06/1122:34:09buyUS$146.29US$0.005035146.290.00503529,055.613Fgb...s4bV
2026/06/1117:45:46sellUS$96.59US$0.00482996.590.00482920,0005JAv...TuBt
2026/06/1115:46:02buyUS$0.002866US$0.0051230.0028660.0051230.55934kxY...tNXg
2026/06/1115:45:58buyUS$0.00286US$0.0051240.002860.0051240.55815rkQ...2hcF
2026/06/1115:45:54buyUS$0.002864US$0.0051230.0028640.0051230.558936Bu...oVJo
2026/06/1115:45:54buyUS$0.002868US$0.0051230.0028680.0051230.55973GNn...JZ41
2026/06/1115:44:59sellUS$347.6US$0.004965347.60.00496570,0004aJZ...MVoT
2026/06/1113:54:50buyUS$0.009919US$0.0052190.0099190.0052191.95ryr...tcUB
2026/06/1113:54:38sellUS$781.57US$0.005116781.570.005116152,750.245F6y...5USK
2026/06/1101:05:42sellUS$315.98US$0.005266315.980.00526660,0003udM...VEHf
2026/06/1100:02:12sellUS$321.24US$0.005354321.240.00535460,0004G8D...f9FL
2026/06/1021:16:52sellUS$92.97US$0.00546492.970.00546417,015yU27...pyco
2026/06/1020:39:45sellUS$243.55US$0.005566243.550.00556643,756.234UvL...aZEn
2026/06/0922:40:34buyUS$385.24US$0.005782385.240.00578266,626.644PAW...yCEa
2026/06/0921:31:47sellUS$423.16US$0.00556423.160.0055676,100.65t6j...kdLj