WhatToFarm
/
开始
12 Swap

CRYPTIC-USDC 配对信息

价格 USD
US$0.002552
价格
0.002552 USDC
TVL
US$54,550.52
市值
US$25.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq
CRYPTIC:
A1y4iVpLaLutTYaG13UANr8VK5F8z8oTVtNuGMjSBjL4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 CRYPTIC:
1070.19万
池化 USDC:
US$27,232.39

CRYPTIC/USDC 在 Solana 的价格统计

截至 2026年7月3日,在 DEX Unknown DEX 上,CRYPTIC 代币的当前价格为 US$0.002552。CRYPTIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CRYPTIC 代币合约地址为 A1y4iVpLaLutTYaG13UANr8VK5F8z8oTVtNuGMjSBjL4,市场总值为 US$255,264.07。流动性池合约地址为 FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq,锁仓总价值 (TVL) 为 US$54,550.53。CRYPTIC/USDC 交易对在 Solana 上进行交易。

常见问题

当前 CRYPTIC/USDC 的流动性为 US$54,550.53,合约地址为 FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq。

CRYPTIC/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CRYPTIC/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 CRYPTIC 兑换 USDC 的汇率为 0.002552, 记录时间为 UTC 00:36。

今天 1 CRYPTIC 兑换成美元的价格为 US$0.002552。

CRYPTIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/0115:43:03buyUS$0.01234US$0.0025520.012340.0025524.833pcb...V7Gd
2026/07/0115:42:57buyUS$0.01234US$0.0025520.012340.0025524.835NFK...g5St
2026/07/0115:42:44sellUS$424.95US$0.002491424.950.002491170,581.732RFr...Cie4
2026/07/0102:32:29buyUS$0.002072US$0.0026360.0020720.0026360.785863Af...ruRg
2026/07/0102:32:24buyUS$0.002072US$0.0026360.0020720.0026360.78584Q7L...3Yp9
2026/07/0101:56:20buyUS$0.00129US$0.0026360.001290.0026360.48932zHK...Swku
2026/06/3015:58:42sellUS$760.42US$0.002603760.420.002603292,045.572WEQ...55MK
2026/06/3001:22:37buyUS$7.41US$0.0027877.410.0027872,659.095uKs...7aSU
2026/06/2917:21:51buyUS$0.009919US$0.0027870.0099190.0027873.558RsG...UUXv
2026/06/2715:26:40buyUS$0.002648US$0.0027930.0026480.0027930.9482riq...i3nc
2026/06/2705:44:45sellUS$80.7US$0.0026980.70.0026930,000iYAt...5RHL
2026/06/2616:19:59buyUS$0.003564US$0.002810.0035640.002811.262Doc...CNGv
2026/06/2615:58:19buyUS$0.002579US$0.0028090.0025790.0028090.9178n9hV...KWDj
2026/06/2615:57:48sellUS$119.23US$0.002709119.230.00270944,0002bRB...nN7K
2026/06/2606:47:38buyUS$0.002429US$0.0028340.0024290.0028340.8569E4fy...uecn
2026/06/2606:47:34buyUS$0.002323US$0.0028340.0023230.0028340.81954ExD...Dpr7
2026/06/2606:47:33buyUS$0.002323US$0.0028340.0023230.0028340.81954Jbe...EFDg
2026/06/2600:48:15buyUS$0.001984US$0.0028340.0019840.0028340.69993czG...xrbD
2026/06/2600:41:03buyUS$0.0004US$0.0028330.00040.0028330.14113Zty...YQou
2026/06/2600:03:51buyUS$0.001233US$0.0028340.0012330.0028340.43493udy...38tN