WhatToFarm
/
开始
12 Swap

BWT-SOL 配对信息

价格 USD
US$0.055918
价格
0.072511 SOL
TVL
US$496,879.92
市值
US$8284.7
5分钟
99.37%
1小时
-98.32%
4小时
-98.32%
24小时
-98.32%
分享
交易
670
买入
511
卖出
159
交易量
11万
Telegram 价格警报
交易对:
Fn3XZhvQhZHjXmChQgEYTmzWHYHDkw2CzWdQf8Z7QB25
BWT:
4WG39KcVKVYwip1FBkTJPpPtiRuMs6z6Y5TFSqqoErHx
SOL:
So11111111111111111111111111111111111111112
池化 BWT:
9.74亿
池化 SOL:
US$2,083.99

BWT/SOL 在 Solana 的价格统计

截至 2025年1月21日,在 DEX Unknown DEX 上,BWT 代币的当前价格为 US$0.000005918。BWT 价格在过去 24 小时内变化了 下跌 -98.32%。过去 24 小时的交易历史包含 670 笔交易,总交易量为 US$106,214.30。BWT 代币合约地址为 4WG39KcVKVYwip1FBkTJPpPtiRuMs6z6Y5TFSqqoErHx,市场总值为 US$8,284.68。流动性池合约地址为 Fn3XZhvQhZHjXmChQgEYTmzWHYHDkw2CzWdQf8Z7QB25,锁仓总价值 (TVL) 为 US$496,879.92。BWT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BWT/SOL 的流动性为 US$496,879.92,合约地址为 Fn3XZhvQhZHjXmChQgEYTmzWHYHDkw2CzWdQf8Z7QB25。

BWT/SOL 池在过去 24 小时内总交易笔数为 670,其中 511 笔为买入交易,159 笔为卖出交易。

BWT/SOL 池在过去 24 小时内的交易量为 US$106,214.30。

1 BWT 兑换 SOL 的汇率为 0.00000002511, 记录时间为 UTC 04:33。

今天 1 BWT 兑换成美元的价格为 US$0.000005918。

BWT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2104:28:25sellUS$0.02727US$0.0559180.00011570.0725114,608.272KcZ...qMpp
2025/01/2104:28:21buyUS$0.02356US$0.0567510.00010.0728653,489.9252n1...v2U5
2025/01/2104:28:16sellUS$0.01877US$0.0540740.000079660.0717284,608.2756qL...18o3
2025/01/2104:28:17buyUS$0.00707US$0.0529690.000030.0712592,381.332XjG...gn1A
2025/01/2104:28:14buyUS$0.01178US$0.0552860.000050.0722432,228.582JW8...P1BX
2025/01/2104:24:00buyUS$0.007094US$0.0529680.000030.0712552,389.75t9M2...j6pT
2025/01/2104:21:22sellUS$0.02251US$0.0547220.000095550.0720044,767.184WQ9...qZ1r
2025/01/2104:21:18buyUS$0.02355US$0.0545470.00010.071935,181J4Mh...SjeD
2025/01/2104:21:14buyUS$0.01177US$0.0511640.000050.08494310,114.032uc5...1eVk
2025/01/2104:20:55sellUS$0.01928US$0.0539110.000081840.0716594,931.563oyr...hGVZ
2025/01/2104:20:56sellUS$0.01092US$0.051120.000046370.0847549,752.675CB2...RQ9e
2025/01/2104:20:54buyUS$0.02356US$0.0532020.00010.0713587,359.334Wyg...9d8W
2025/01/2104:20:52buyUS$0.01178US$0.0653110.000050.08225322,183.653Hpx...B1nw
2025/01/2104:20:35sellUS$0.01629US$0.0665730.000069220.08279224,790.744rF5...kwub
2025/01/2104:20:27buyUS$0.01178US$0.0510880.000050.08461710,828.135fse...JLB5
2025/01/2104:20:11sellUS$0.03138US$0.0519980.00013320.08848415,705.6722Ea...SzWs
2025/01/2104:20:10buyUS$0.02354US$0.0533710.00010.0714316,985.69HDZh...wXQ3
2025/01/2104:20:03sellUS$0.0129US$0.0525290.000054750.0710735,101.622zDa...Wqf2
2025/01/2104:20:02buyUS$0.01178US$0.0526890.000050.0711414,381.913zq3...Esnp
2025/01/2104:19:54sellUS$0.01707US$0.0531190.000072470.0713245,472.7637ZY...GDnm