WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.061355
价格
0.095291 SOL
TVL
US$4.36
市值
US$244.04
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.94%
分享
交易
118
买入
43
卖出
75
交易量
5424
Telegram 价格警报
交易对:
FXHh3KSBawqk8DmQ3dWrQCyBrHsvhAm4FaU5Kqh4zwuf
WOULD:
5kNnuud3iNgHtJMNXuUZBCaVVZqukWvq89HXtwDPuWuw
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
23,323.8
池化 SOL:
US$0.01701

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.0000001355。WOULD 价格在过去 24 小时内变化了 下跌 -99.94%。过去 24 小时的交易历史包含 118 笔交易,总交易量为 US$5,423.88。WOULD 代币合约地址为 5kNnuud3iNgHtJMNXuUZBCaVVZqukWvq89HXtwDPuWuw,市场总值为 US$244.04。流动性池合约地址为 FXHh3KSBawqk8DmQ3dWrQCyBrHsvhAm4FaU5Kqh4zwuf,锁仓总价值 (TVL) 为 US$4.36。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$4.36,合约地址为 FXHh3KSBawqk8DmQ3dWrQCyBrHsvhAm4FaU5Kqh4zwuf。

WOULD/SOL 池在过去 24 小时内总交易笔数为 118,其中 43 笔为买入交易,75 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$5,423.88。

1 WOULD 兑换 SOL 的汇率为 0.0000000005291, 记录时间为 UTC 12:42。

今天 1 WOULD 兑换成美元的价格为 US$0.0000001355。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2407:32:41buyUS$0.002562US$0.0613550.000010.09529118,898.933sJX...ymbx
2024/11/2407:32:38sellUS$0.04078US$0.0685980.00015920.08335647,437.255ZNw...WAed
2024/11/2407:20:20sellUS$0.01191US$0.000010110.000046530.073951,177.843HPq...ZS8M
2024/11/2407:03:23buyUS$0.00256US$0.0540380.000010.071577633.863wXJ...m7DV
2024/11/2407:03:23buyUS$0.0256US$0.0576940.00010.0730053,327.08isUf...4LB3
2024/11/2407:03:22buyUS$0.0256US$0.066540.00010.08255439,144.443jve...WGXv
2024/11/2407:03:21sellUS$0.2635US$0.0556640.0010290.07221246,525.162jyM...MEmw
2024/11/2407:02:23sellUS$0.009942US$0.00029060.000038810.05113434.212spe...xsC5
2024/11/2407:01:20sellUS$0.01174US$0.00034340.000045820.05133934.21Vm4H...MDow
2024/11/2407:00:49sellUS$0.002659US$0.00042890.000010370.0516726.23vcy...MB3B
2024/11/2407:00:45sellUS$0.002993US$0.00045310.000011670.0517676.64vXy...yp5x
2024/11/2407:00:39sellUS$0.003456US$0.00048150.000013480.0518787.177E5j...vo3h
2024/11/2407:00:40sellUS$0.002716US$0.00047310.000010590.0518455.74UaAs...hA5r
2024/11/2407:00:38sellUS$0.002934US$0.00049030.000011440.0519125.985CDo...trQj
2024/11/2407:00:38sellUS$0.003049US$0.00049860.000011890.0519446.114i9P...HrRZ
2024/11/2407:00:37buyUS$0.02563US$0.00046940.00010.05183154.64TVt...xx69
2024/11/2407:00:34sellUS$0.002922US$0.00044860.000011390.0517496.5132Fo...hx7P
2024/11/2407:00:31buyUS$0.02563US$0.00042670.00010.05166460.072tPe...6Khg
2024/11/2407:00:27buyUS$0.01281US$0.00038840.000050.05151532.998myx...8NeW
2024/11/2407:00:17buyUS$0.02563US$0.00036090.00010.05140771.022C13...914g