WOULD-SOL 配对信息
价格 USD
US$0.056007
价格
0.072332 SOL
TVL
US$0.08359
市值
US$1243
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.59%
分享
交易
130
买入
112
卖出
18
交易量
7万
- 池化 WOULD:
- 4,819.74
- 池化 SOL:
- US$0.0002121
WOULD/SOL 在 Solana 的价格统计
截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000006007。WOULD 价格在过去 24 小时内变化了 下跌 -99.59%。过去 24 小时的交易历史包含 130 笔交易,总交易量为 US$73,134.78。WOULD 代币合约地址为 CfoY3NVj83Se6oiFgCRcDjhcGbUDDoVNSGE1Ut1pump,市场总值为 US$1,242.97。流动性池合约地址为 FNmYnY5DQZZrQccrRV4obd7oGk4RLVqc6G5sQ1XQjWdx,锁仓总价值 (TVL) 为 US$0.08。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$0.08,合约地址为 FNmYnY5DQZZrQccrRV4obd7oGk4RLVqc6G5sQ1XQjWdx。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 130,其中 112 笔为买入交易,18 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$73,134.78。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.00000002332, 记录时间为 UTC 08:29。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.000006007。
WOULD-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2024/11/24 | 04:21:58 | buy | US$0.02575 | US$0.056007 | 0.0001 | 0.072332 | 4,286.87 | dzHn...zDS8 | |
2024/11/24 | 04:21:56 | buy | US$0.002575 | US$0.052896 | 0.00001 | 0.071124 | 889.27 | tM3S...BsbA | |
2024/11/24 | 04:21:51 | sell | US$0.0103 | US$0.07229 | 0.00004001 | 0.0108893 | 449,880.55 | 2REd...bWtu | |
2024/11/24 | 04:21:51 | buy | US$0.02575 | US$0.07555 | 0.0001 | 0.092155 | 463,978.81 | 5o3e...SRK3 | |
2024/11/24 | 03:59:25 | buy | US$0.002588 | US$0.063463 | 0.00001 | 0.081338 | 7,473 | 5LUR...LnrA | |
2024/11/24 | 03:59:24 | sell | US$0.01262 | US$0.066629 | 0.00004877 | 0.082561 | 19,043.16 | 5Tn5...EqnF | |
2024/11/24 | 03:46:59 | buy | US$0.002583 | US$0.051488 | 0.00001 | 0.085761 | 1,735.53 | 2Mr8...RssK | |
2024/11/24 | 03:46:53 | sell | US$0.1373 | US$0.00001099 | 0.0005317 | 0.074254 | 12,498.04 | 2zTT...haUE | |
2024/11/24 | 03:39:17 | buy | US$0.002581 | US$0.00008983 | 0.00001 | 0.063479 | 28.74 | 2vcX...L67g | |
2024/11/24 | 03:39:14 | buy | US$0.002581 | US$0.00008728 | 0.00001 | 0.06338 | 29.58 | 2ULW...AyFj | |
2024/11/24 | 03:39:10 | buy | US$0.002581 | US$0.00008484 | 0.00001 | 0.063286 | 30.43 | 4SJK...kdka | |
2024/11/24 | 03:37:53 | buy | US$0.002585 | US$0.00009034 | 0.00001 | 0.063494 | 28.61 | 4f3o...UErK | |
2024/11/24 | 03:37:50 | buy | US$0.002585 | US$0.00008454 | 0.00001 | 0.06327 | 30.57 | 4UCx...3EYc | |
2024/11/24 | 03:37:50 | buy | US$0.002585 | US$0.00008751 | 0.00001 | 0.063385 | 29.53 | 4hWP...WHwW | |
2024/11/24 | 03:36:29 | buy | US$0.002582 | US$0.00008733 | 0.00001 | 0.063381 | 29.56 | 4KGu...sgxx | |
2024/11/24 | 03:36:29 | buy | US$0.002582 | US$0.00009034 | 0.00001 | 0.063498 | 28.58 | 242U...iYZe | |
2024/11/24 | 03:36:23 | buy | US$0.002582 | US$0.0000851 | 0.00001 | 0.063295 | 30.34 | 2gGL...pwvz | |
2024/11/24 | 03:35:55 | buy | US$0.002583 | US$0.00008589 | 0.00001 | 0.063324 | 30.07 | 5hCj...P2yn | |
2024/11/24 | 03:35:52 | buy | US$0.002585 | US$0.00008362 | 0.00001 | 0.063234 | 30.91 | 5DAE...Sdut | |
2024/11/24 | 03:35:49 | buy | US$0.002585 | US$0.00008101 | 0.00001 | 0.063133 | 31.91 | fiNU...h4Yo |