WhatToFarm
/
开始
12 Swap

Sorkincoin-SOL 配对信息

价格 USD
US$0.069486
价格
0.083767 SOL
TVL
US$0.03396
市值
US$4173.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.39%
分享
交易
55
买入
46
卖出
9
交易量
6888
Telegram 价格警报
交易对:
FBzkQ67NvVXaSoRLqAREssFwE6ccCbuZb2zoaYPzxXAz
Sorkincoin:
8oEdWmkB9yJLdNoC75K19aEy5v27qbRLqsw27FgPa3dN
SOL:
So11111111111111111111111111111111111111112
池化 Sorkincoin:
24,553.05
池化 SOL:
US$0.0000424

Sorkincoin/SOL 在 Solana 的价格统计

截至 2025年1月24日,在 DEX Unknown DEX 上,Sorkincoin 代币的当前价格为 US$0.0000009486。Sorkincoin 价格在过去 24 小时内变化了 下跌 -99.39%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$6,888.33。Sorkincoin 代币合约地址为 8oEdWmkB9yJLdNoC75K19aEy5v27qbRLqsw27FgPa3dN,市场总值为 US$4,173.91。流动性池合约地址为 FBzkQ67NvVXaSoRLqAREssFwE6ccCbuZb2zoaYPzxXAz,锁仓总价值 (TVL) 为 US$0.03。Sorkincoin/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Sorkincoin/SOL 的流动性为 US$0.03,合约地址为 FBzkQ67NvVXaSoRLqAREssFwE6ccCbuZb2zoaYPzxXAz。

Sorkincoin/SOL 池在过去 24 小时内总交易笔数为 55,其中 46 笔为买入交易,9 笔为卖出交易。

Sorkincoin/SOL 池在过去 24 小时内的交易量为 US$6,888.33。

1 Sorkincoin 兑换 SOL 的汇率为 0.000000003767, 记录时间为 UTC 03:49。

今天 1 Sorkincoin 兑换成美元的价格为 US$0.0000009486。

Sorkincoin-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2401:37:31buyUS$0.01258US$0.0694860.000050.08376713,270.59A8ia...EByr
2025/01/2401:37:13sellUS$0.07573US$0.069410.00030050.08373480,479.625o2V...8Cnk
2025/01/2401:37:14buyUS$0.00756US$0.0612760.000030.09506459,239.71erQR...gWDy
2025/01/2317:44:00buyUS$0.0126US$0.000020050.000050.077955628.46Aepg...XSmk
2025/01/2316:57:22buyUS$0.01249US$0.000015280.000050.076113817.95VTD...rZvh
2025/01/2316:49:20sellUS$0.003039US$0.000014540.000012030.075757208.965eEa...WhuQ
2025/01/2316:47:54buyUS$0.01269US$0.000012350.000050.0748651,027.633Ncq...Hg7r
2025/01/2316:47:52buyUS$0.01269US$0.0574280.000050.0729251,709.283SSS...uHRE
2025/01/2316:47:52buyUS$0.01269US$0.0537270.000050.0714673,406.735dWz...9Xvx
2025/01/2316:47:52buyUS$0.02539US$0.0714140.00010.010557179.52万4rbN...w76d
2025/01/2316:46:07buyUS$0.0127US$0.000011420.000050.0744971,111.793N5H...8t5d
2025/01/2316:44:17buyUS$0.01265US$0.0566680.000050.0726341,898.073Jvj...WrtC
2025/01/2316:44:04buyUS$0.01265US$0.0531830.000050.0712573,976.192DQt...p2Eh
2025/01/2316:43:53buyUS$0.007596US$0.0513810.000030.0854565,498.32mmU...TZxk
2025/01/2316:43:52buyUS$0.01266US$0.0617010.000050.09671774,430.342qcA...FgcR
2025/01/2316:43:50sellUS$0.08323US$0.0694390.00032860.08372788,174.643xaU...dk5x
2025/01/2316:43:06buyUS$0.01265US$0.00002450.000050.079679516.563KFz...g52P
2025/01/2316:42:05buyUS$0.01263US$0.000017270.000050.076834731.612cz8...nVL6
2025/01/2316:42:05sellUS$0.003129US$0.000014970.000012370.07592208.96uY62...D1na
2025/01/2316:36:29buyUS$0.01264US$0.000012690.000050.075018996.244ni6...Fek8