WhatToFarm
/
开始
12 Swap

MELANIA-SOL 配对信息

价格 USD
US$0.00002798
价格
0.061158 SOL
TVL
US$571,733.88
市值
US$5789.8
5分钟
0%
1小时
-99.04%
4小时
-99.04%
24小时
-99.04%
分享
交易
36
买入
31
卖出
5
交易量
1万
Telegram 价格警报
交易对:
F1q5bV2m8qVoQuFy5Pek8A5YmiVgALghek9S8PT9FdzY
MELANIA:
3eYgRg3RmvT1zceyb2yKWKEVPcT57FkFvofiMvKhET4k
SOL:
So11111111111111111111111111111111111111112
池化 MELANIA:
1.99亿
池化 SOL:
US$2,344.14

MELANIA/SOL 在 Solana 的价格统计

截至 2025年1月20日,在 DEX Unknown DEX 上,MELANIA 代币的当前价格为 US$0.00002798。MELANIA 价格在过去 24 小时内变化了 下跌 -99.04%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$13,227.43。MELANIA 代币合约地址为 3eYgRg3RmvT1zceyb2yKWKEVPcT57FkFvofiMvKhET4k,市场总值为 US$5,789.78。流动性池合约地址为 F1q5bV2m8qVoQuFy5Pek8A5YmiVgALghek9S8PT9FdzY,锁仓总价值 (TVL) 为 US$571,733.88。MELANIA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MELANIA/SOL 的流动性为 US$571,733.88,合约地址为 F1q5bV2m8qVoQuFy5Pek8A5YmiVgALghek9S8PT9FdzY。

MELANIA/SOL 池在过去 24 小时内总交易笔数为 36,其中 31 笔为买入交易,5 笔为卖出交易。

MELANIA/SOL 池在过去 24 小时内的交易量为 US$13,227.43。

1 MELANIA 兑换 SOL 的汇率为 0.0000001158, 记录时间为 UTC 03:05。

今天 1 MELANIA 兑换成美元的价格为 US$0.00002798。

MELANIA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2002:28:29buyUS$0.01207US$0.000027980.000050.061158431.545dzV...xjp6
2025/01/2002:27:24buyUS$0.02432US$0.000016670.00010.0768541,458.8167aG...bKuH
2025/01/2002:27:23buyUS$0.007297US$0.0598460.000030.074048741.085nAF...rf4z
2025/01/2002:27:23buyUS$0.01216US$0.0562210.000050.0725571,955.0128dF...C1QL
2025/01/2002:27:23buyUS$0.02432US$0.0512350.00010.08507819,690.69TXMU...1oV9
2025/01/2002:27:22sellUS$0.9089US$0.000033970.0037360.06139626,755.94eR2U...kqXP
2025/01/2002:26:30buyUS$0.01213US$0.0034160.000050.000014073.555aGE...Yvdi
2025/01/2002:26:12buyUS$0.03639US$0.0030590.000150.0000126111.8943MG...ifju
2025/01/2002:26:12buyUS$0.03639US$0.0028060.000150.0000115612.963Jam...oTf3
2025/01/2002:26:12buyUS$0.02426US$0.0032790.00010.000013517.395uWG...bRHs
2025/01/2002:26:03buyUS$0.01213US$0.0026450.000050.00001094.58364P...cFan
2025/01/2002:25:48sellUS$0.02603US$0.0028460.00010710.000011719.142c5D...caUF
2025/01/2002:25:48sellUS$0.02449US$0.0026770.00010070.000011019.143HUN...KQyY
2025/01/2002:25:42buyUS$0.01215US$0.002910.000050.000011974.17267M...4JX5
2025/01/2002:25:41sellUS$0.02875US$0.0031430.00011830.000012939.143hs4...k3Ji
2025/01/2002:25:41sellUS$0.02686US$0.0029460.00011050.000012129.112yXX...eDAb
2025/01/2002:25:09buyUS$0.0244US$0.0031880.00010.000013067.6562Fh...iSQH
2025/01/2002:25:08buyUS$0.01221US$0.003060.000050.000012533.994UXK...LrzV
2025/01/2002:25:03buyUS$611.27US$0.0030172.50.00001234202,5584nxa...32D7
2025/01/2002:24:55buyUS$807.18US$0.0030113.30.00001231268,023.964zCR...9mBo