WhatToFarm
/
开始
12 Swap

TOK-SOL 配对信息

价格 USD
US$0.002957
价格
0.00001232 SOL
TVL
US$111,463.51
市值
US$29.6万
5分钟
-77.98%
1小时
-90.59%
4小时
-92.10%
24小时
-92.10%
分享
交易
3693
买入
3551
卖出
142
交易量
72万
Telegram 价格警报
交易对:
EitPC1y1AuYK3kfMLWb7CdN8TjzFnJtoKSQ8okr6B2Yq
TOK:
8S91o1xtVqyRt589DG74YPrckz97JZ7XwURMWwTNHSay
SOL:
So11111111111111111111111111111111111111112
池化 TOK:
503.35万
池化 SOL:
US$402.45

TOK/SOL 在 Solana 的价格统计

截至 2025年1月30日,在 DEX Unknown DEX 上,TOK 代币的当前价格为 US$0.002957。TOK 价格在过去 24 小时内变化了 下跌 -92.10%。过去 24 小时的交易历史包含 3693 笔交易,总交易量为 US$721,994.19。TOK 代币合约地址为 8S91o1xtVqyRt589DG74YPrckz97JZ7XwURMWwTNHSay,市场总值为 US$295,773.92。流动性池合约地址为 EitPC1y1AuYK3kfMLWb7CdN8TjzFnJtoKSQ8okr6B2Yq,锁仓总价值 (TVL) 为 US$111,463.52。TOK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 TOK/SOL 的流动性为 US$111,463.52,合约地址为 EitPC1y1AuYK3kfMLWb7CdN8TjzFnJtoKSQ8okr6B2Yq。

TOK/SOL 池在过去 24 小时内总交易笔数为 3693,其中 3551 笔为买入交易,142 笔为卖出交易。

TOK/SOL 池在过去 24 小时内的交易量为 US$721,994.19。

1 TOK 兑换 SOL 的汇率为 0.00001232, 记录时间为 UTC 14:22。

今天 1 TOK 兑换成美元的价格为 US$0.002957。

TOK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/3014:22:22buyUS$50.03US$0.0029840.20850.0000124316,765.88Sf1o...Re8r
2025/01/3014:22:22buyUS$50.11US$0.0029920.20880.0000124716,745.584eTA...ScTC
2025/01/3014:22:16buyUS$49.95US$0.0029680.20810.0000123716,825.555Vnt...KXrp
2025/01/3014:22:16buyUS$50.03US$0.0029760.20850.000012416,809.915M8Q...kwmB
2025/01/3014:22:16sellUS$27.63US$0.0029520.11510.00001239,361.414gZC...1Xhy
2025/01/3014:22:15buyUS$49.95US$0.0029650.20810.0000123516,845.232qto...okEe
2025/01/3014:22:15buyUS$49.95US$0.0029570.20810.0000123216,889.533eTU...iGVZ
2025/01/3014:22:15buyUS$50.11US$0.0029490.20880.0000122916,986.725pyG...Pyfq
2025/01/3014:22:15buyUS$49.95US$0.0029420.20810.0000122616,978.814REg...vjBc
2025/01/3014:22:15buyUS$50.11US$0.0029260.20880.0000121917,121.934gvw...dPAv
2025/01/3014:22:15buyUS$50.11US$0.0029340.20880.0000122217,076.632fVy...Nfih
2025/01/3014:22:03buyUS$50.11US$0.0029180.20880.0000121617,167.43m1J...ozTS
2025/01/3014:22:03sellUS$5,294.35US$0.00330822.060.00001378160万3CBe...hpP5
2025/01/3014:22:03buyUS$50.11US$0.0037880.20880.0000157813,227.475h5a...EMFZ
2025/01/3014:22:01buyUS$50.03US$0.003770.20850.0000157113,270.495Xpt...6vMt
2025/01/3014:22:02buyUS$49.94US$0.0037790.20810.0000157513,217.222J8c...KQFR
2025/01/3014:22:01buyUS$50.1US$0.0037610.20880.0000156713,320.28QY35...4w6L
2025/01/3014:22:01buyUS$50.03US$0.0037520.20850.0000156413,332.662g4X...3idP
2025/01/3014:22:00buyUS$49.94US$0.0037440.20810.000015613,341.243nCC...FBHZ
2025/01/3014:21:59buyUS$50.03US$0.0037260.20850.0000155313,426.555ivS...Wp5Q