WhatToFarm
/
开始
12 Swap

TRUMPDG-SOL 配对信息

价格 USD
US$0.0007858
价格
0.053209 SOL
TVL
US$244.75
市值
US$78.6万
5分钟
0%
1小时
-59.69%
4小时
-59.69%
24小时
-59.69%
分享
交易
864
买入
470
卖出
394
交易量
47万
Telegram 价格警报
交易对:
Ebs19GYL45LE3994jSXW4j6JqTRxs2m1umnidysUjAv8
TRUMPDG:
Hv4RMNzjQ7ordSjoLaMPFLQnFsoFUABMvKmXV4ugmoon
SOL:
So11111111111111111111111111111111111111112
池化 TRUMPDG:
194,374.23
池化 SOL:
US$0.3758

TRUMPDG/SOL 在 Solana 的价格统计

截至 2025年1月23日,在 DEX Unknown DEX 上,TRUMPDG 代币的当前价格为 US$0.0007858。TRUMPDG 价格在过去 24 小时内变化了 下跌 -59.69%。过去 24 小时的交易历史包含 864 笔交易,总交易量为 US$471,599.49。TRUMPDG 代币合约地址为 Hv4RMNzjQ7ordSjoLaMPFLQnFsoFUABMvKmXV4ugmoon,市场总值为 US$785,824.20。流动性池合约地址为 Ebs19GYL45LE3994jSXW4j6JqTRxs2m1umnidysUjAv8,锁仓总价值 (TVL) 为 US$244.75。TRUMPDG/SOL 交易对在 Solana 上进行交易。

常见问题

当前 TRUMPDG/SOL 的流动性为 US$244.75,合约地址为 Ebs19GYL45LE3994jSXW4j6JqTRxs2m1umnidysUjAv8。

TRUMPDG/SOL 池在过去 24 小时内总交易笔数为 864,其中 470 笔为买入交易,394 笔为卖出交易。

TRUMPDG/SOL 池在过去 24 小时内的交易量为 US$471,599.49。

1 TRUMPDG 兑换 SOL 的汇率为 0.000003209, 记录时间为 UTC 11:25。

今天 1 TRUMPDG 兑换成美元的价格为 US$0.0007858。

TRUMPDG-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2311:16:48sellUS$0.007777US$0.00078580.000031770.0532099.8941SD...1L7g
2025/01/2310:59:39sellUS$0.04614US$0.0046620.00018930.000019129.893YQu...Zs15
2025/01/2310:46:34buyUS$0.002425US$0.015590.000010.000064310.15543jk5...jWVU
2025/01/2310:46:03buyUS$0.01211US$0.012060.000050.00004979128p3...CYCP
2025/01/2310:44:25buyUS$0.002426US$0.0092510.000010.000038130.26222aoN...qUEM
2025/01/2310:39:21buyUS$0.002445US$0.0084210.000010.000034430.29042GcB...De54
2025/01/2310:39:13sellUS$0.04035US$0.015030.00016490.000061462.6826dg...rKGx
2025/01/2310:39:04buyUS$0.01222US$0.011670.000050.000047751.043YuD...etGX
2025/01/2310:39:05buyUS$0.02445US$0.020390.00010.000083371.193qsm...VDUX
2025/01/2310:38:50buyUS$0.002445US$0.0088870.000010.000036340.2751Wi7q...kmoi
2025/01/2310:38:45buyUS$0.02445US$0.0040170.00010.000016436.083c26...dwWb
2025/01/2310:38:43buyUS$0.01222US$0.00085920.000050.05351414.22267A...TnmK
2025/01/2310:37:52sellUS$0.003057US$0.00030880.000012460.0512599.893Xkb...u4ta
2025/01/2310:37:52sellUS$0.007242US$0.00073170.000029540.0529849.89EY29...QyW4
2025/01/2310:37:52sellUS$0.03875US$0.0039150.0001580.000015969.893kec...3RvP
2025/01/2310:37:53buyUS$0.002451US$0.00029230.000010.0511928.385adx...ro1H
2025/01/2310:37:50sellUS$0.01471US$0.015650.000060.000063860.93953TH4...3tFa
2025/01/2310:37:40buyUS$0.01226US$0.016420.000050.000066970.746559qG...eZ74
2025/01/2310:37:28sellUS$0.01623US$0.017270.000066140.00007040.93952ZNn...scvp
2025/01/2310:37:21buyUS$0.01227US$0.018540.000050.00007550.66225jg1...PfpS