WhatToFarm
/
开始
12 Swap

Covfefe-SOL 配对信息

价格 USD
US$0.055219
价格
0.072115 SOL
TVL
US$67,452.81
市值
US$5219.9
5分钟
0.32%
1小时
-2.44%
4小时
-2.44%
24小时
-2.44%
分享
交易
62
买入
62
卖出
0
交易量
81
Telegram 价格警报
交易对:
ES2xadGhYXa7koQjLJQPxgDhCRU7LbMzK5K9LYYECor2
Covfefe:
F7MLEB6vuAFspMEMZhKJKaDKQMjT5p1nZNSjvkAZpump
SOL:
So11111111111111111111111111111111111111112
池化 Covfefe:
8.82亿
池化 SOL:
US$254.74

Covfefe/SOL 在 Solana 的价格统计

截至 2025年1月20日,在 DEX Unknown DEX 上,Covfefe 代币的当前价格为 US$0.000005219。Covfefe 价格在过去 24 小时内变化了 下跌 -2.44%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$81.12。Covfefe 代币合约地址为 F7MLEB6vuAFspMEMZhKJKaDKQMjT5p1nZNSjvkAZpump,市场总值为 US$5,219.86。流动性池合约地址为 ES2xadGhYXa7koQjLJQPxgDhCRU7LbMzK5K9LYYECor2,锁仓总价值 (TVL) 为 US$67,452.82。Covfefe/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Covfefe/SOL 的流动性为 US$67,452.82,合约地址为 ES2xadGhYXa7koQjLJQPxgDhCRU7LbMzK5K9LYYECor2。

Covfefe/SOL 池在过去 24 小时内总交易笔数为 62,其中 62 笔为买入交易,0 笔为卖出交易。

Covfefe/SOL 池在过去 24 小时内的交易量为 US$81.12。

1 Covfefe 兑换 SOL 的汇率为 0.00000002115, 记录时间为 UTC 20:24。

今天 1 Covfefe 兑换成美元的价格为 US$0.000005219。

Covfefe-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2020:24:18sellUS$0.5566US$0.0552290.0022510.072115106,461.082YmC...uocu
2025/01/2020:23:17sellUS$0.5557US$0.0552190.0022520.072115106,461.082xJ2...mTJT
2025/01/2020:22:20sellUS$0.5539US$0.0552020.0022520.072116106,461.08yxZu...wUux
2025/01/2020:21:17sellUS$0.5529US$0.0551940.0022530.072116106,461.0824ec...rjGw
2025/01/2020:20:17sellUS$0.5532US$0.0551960.0022540.072117106,461.0823F7...J3aQ
2025/01/2020:19:17sellUS$0.5544US$0.0552070.0022540.072117106,461.084Ua9...XiJt
2025/01/2020:18:16sellUS$0.5538US$0.0552020.0022550.072118106,461.08aFb9...VpnX
2025/01/2020:17:16sellUS$0.5539US$0.0552030.0022550.072118106,461.084io7...239L
2025/01/2020:16:18sellUS$0.5564US$0.0552260.0022560.072119106,461.085Mry...hGXB
2025/01/2020:15:18sellUS$0.5561US$0.0552230.0022560.072119106,461.084G7s...Mpy1
2025/01/2020:14:17sellUS$0.5569US$0.0552310.0022570.07212106,461.084kg4...kKfk
2025/01/2020:13:17sellUS$0.5577US$0.0552390.0022570.07212106,461.0842bq...BAjc
2025/01/2020:12:16sellUS$0.5565US$0.0552280.0022580.072121106,461.082Q6c...7SWc
2025/01/2020:11:16sellUS$0.5577US$0.0552390.0022580.072121106,461.083mXT...E84d
2025/01/2020:10:16sellUS$0.5576US$0.0552380.0022590.072122106,461.084BUo...EwNV
2025/01/2020:09:17sellUS$0.5585US$0.0552460.002260.072122106,461.087QQe...Zabe
2025/01/2020:08:16sellUS$0.556US$0.0552230.002260.072123106,461.084iDK...daGH
2025/01/2020:07:17sellUS$0.5554US$0.0552170.0022610.072123106,461.085WpP...AaGd
2025/01/2020:06:17sellUS$0.5574US$0.0552350.0022610.072124106,461.083CG7...k49E
2025/01/2020:05:16sellUS$0.5544US$0.0552070.0022620.072124106,461.08522B...gKA6