WhatToFarm
/
开始
12 Swap

CATTLEAXE-SOL 配对信息

价格 USD
US$0.0001793
价格
0.051793 SOL
TVL
US$35,915.48
市值
US$17.9万
5分钟
0.19%
1小时
-73.85%
4小时
-73.45%
24小时
-73.45%
分享
交易
1304
买入
976
卖出
328
交易量
7万
Telegram 价格警报
交易对:
E5Hm9UENae1UMY2jfKCqmim47SmfuuQnpA935aDt3Wsu
CATTLEAXE:
2qqmKehDx8BbLRKKYW48aENWXfY7Pm41A2mZ93ng4CLY
SOL:
So11111111111111111111111111111111111111112
池化 CATTLEAXE:
9999.27万
池化 SOL:
US$179.84

CATTLEAXE/SOL 在 Solana 的价格统计

截至 2026年10月27日,在 DEX Unknown DEX 上,CATTLEAXE 代币的当前价格为 US$0.0001793。CATTLEAXE 价格在过去 24 小时内变化了 下跌 -73.45%。过去 24 小时的交易历史包含 1304 笔交易,总交易量为 US$67,553.91。CATTLEAXE 代币合约地址为 2qqmKehDx8BbLRKKYW48aENWXfY7Pm41A2mZ93ng4CLY,市场总值为 US$179,334.88。流动性池合约地址为 E5Hm9UENae1UMY2jfKCqmim47SmfuuQnpA935aDt3Wsu,锁仓总价值 (TVL) 为 US$35,915.48。CATTLEAXE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CATTLEAXE/SOL 的流动性为 US$35,915.48,合约地址为 E5Hm9UENae1UMY2jfKCqmim47SmfuuQnpA935aDt3Wsu。

CATTLEAXE/SOL 池在过去 24 小时内总交易笔数为 1304,其中 976 笔为买入交易,328 笔为卖出交易。

CATTLEAXE/SOL 池在过去 24 小时内的交易量为 US$67,553.91。

1 CATTLEAXE 兑换 SOL 的汇率为 0.000001793, 记录时间为 UTC 04:53。

今天 1 CATTLEAXE 兑换成美元的价格为 US$0.0001793。

CATTLEAXE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/10/2704:52:08buyUS$0.9551US$0.00017930.0095520.0517935,326.054kX8...X63d
2026/10/2704:52:05sellUS$48.63US$0.00017970.48630.051797270,503.83mxf...bDaa
2026/10/2704:52:03sellUS$37.14US$0.00018060.37140.051806205,627.965YKC...R4Ph
2026/10/2704:52:01buyUS$62.34US$0.00018040.62340.051804345,537.34ijoY...YoXt
2026/10/2704:51:57sellUS$55.44US$0.00018030.55450.051803307,496.172Vnp...8Z9C
2026/10/2704:50:54sellUS$11.66US$0.00018080.11670.0518164,484.674ewb...xKqU
2026/10/2704:50:52buyUS$96.03US$0.000180.96120.051801533,473.212Ruv...sVF1
2026/10/2704:50:49sellUS$7.79US$0.0001790.0780.05179243,513.3YcVy...mAYM
2026/10/2704:49:55sellUS$7.62US$0.00017920.076320.05179442,539.54qM6q...HDae
2026/10/2704:49:53buyUS$20.75US$0.00017910.20770.051793115,842.09rQ1W...63gv
2026/10/2704:49:50sellUS$4.77US$0.00017890.047770.05179126,670.852ysq...WNjc
2026/10/2704:49:47sellUS$17.38US$0.00017910.1740.05179397,032.4851dn...dqBJ
2026/10/2704:49:46buyUS$12.67US$0.00017920.12690.05179470,733.9uazb...tPb1
2026/10/2704:49:43buyUS$1.46US$0.00017920.014690.0517928,196.192VZL...CBx3
2026/10/2704:48:40buyUS$90.25US$0.00017820.9030.051783506,247.823J3N...x5mG
2026/10/2704:48:37sellUS$7US$0.00017720.070180.05177539,535.2545TZ...6hz8
2026/10/2704:48:34sellUS$57.84US$0.0001780.57870.051781324,836.514grU...wRJ7
2026/10/2704:47:36sellUS$9.89US$0.00017860.099060.05178855,394.083qZq...6efy
2026/10/2704:47:34buyUS$43.92US$0.00017830.43960.051785246,259.235CrM...Jnfa
2026/10/2704:47:31sellUS$57.22US$0.00017840.57270.051786320,645.134g68...1joz