WhatToFarm
/
开始
12 Swap

Bdog-SOL 配对信息

价格 USD
US$0.00004363
价格
0.061872 SOL
TVL
US$13.17
市值
US$9027.2
5分钟
0%
1小时
-97.11%
4小时
-96.88%
24小时
-96.88%
分享
交易
170
买入
155
卖出
15
交易量
8670
Telegram 价格警报
交易对:
Dzi3esE84NzStDY2Dg1BACgqU9YuasR59iMCbLx9Mc2W
Bdog:
6Z9ADyztGtYxrUDyutZMvw1eCbFNbFDfePWVvhWpump
SOL:
So11111111111111111111111111111111111111112
池化 Bdog:
12,886.32
池化 SOL:
US$0.05414

Bdog/SOL 在 Solana 的价格统计

截至 2024年11月17日,在 DEX Raydium 上,Bdog 代币的当前价格为 US$0.00004363。Bdog 价格在过去 24 小时内变化了 下跌 -96.88%。过去 24 小时的交易历史包含 170 笔交易,总交易量为 US$8,670.30。Bdog 代币合约地址为 6Z9ADyztGtYxrUDyutZMvw1eCbFNbFDfePWVvhWpump,市场总值为 US$9,027.23。流动性池合约地址为 Dzi3esE84NzStDY2Dg1BACgqU9YuasR59iMCbLx9Mc2W,锁仓总价值 (TVL) 为 US$13.18。Bdog/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Bdog/SOL 的流动性为 US$13.18,合约地址为 Dzi3esE84NzStDY2Dg1BACgqU9YuasR59iMCbLx9Mc2W。

Bdog/SOL 池在过去 24 小时内总交易笔数为 170,其中 155 笔为买入交易,15 笔为卖出交易。

Bdog/SOL 池在过去 24 小时内的交易量为 US$8,670.30。

1 Bdog 兑换 SOL 的汇率为 0.0000001872, 记录时间为 UTC 17:10。

今天 1 Bdog 兑换成美元的价格为 US$0.00004363。

Bdog-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1716:45:08buyUS$0.0233US$0.000043630.00010.061872534.045J3g...dxQf
2024/11/1716:44:41buyUS$0.002327US$0.000033790.000010.06145168.884RtQ...69ov
2024/11/1716:44:27buyUS$0.01164US$0.000028590.000050.061227407.264vzL...YN5v
2024/11/1716:44:22sellUS$4.61US$0.0015190.019830.0565233,040.762CJ6...tuc7
2024/11/1716:44:18buyUS$4.65US$0.00076140.020.0532696,117.014MkX...K2o4
2024/11/1716:41:16sellUS$0.0116US$0.0580850.000049590.0734551,435.353Qkh...4TJb
2024/11/1716:35:37sellUS$0.105US$0.000032770.00044760.0613963,206.35FJi8...gHym
2024/11/1716:27:52buyUS$0.07034US$0.000055310.00030090.0623661,271.584y7j...NR6H
2024/11/1716:27:27buyUS$0.01884US$0.000023430.000080570.061002804.115iYa...ADcn
2024/11/1716:22:53buyUS$0.002336US$0.000017530.000010.077504133.2435cM...Bkkz
2024/11/1716:22:24buyUS$0.002336US$0.000016280.000010.076968143.52ykY...TcZ6
2024/11/1716:21:55buyUS$0.02337US$0.0522150.00010.08947910,548.8358So...FLfX
2024/11/1716:21:56buyUS$0.02337US$0.0596430.00010.0741252,423.894UZL...Hdrm
2024/11/1716:21:52sellUS$0.7558US$0.000045680.0032330.06195416,546.588psL...VcGb
2024/11/1716:04:38buyUS$0.01163US$0.0024870.000050.000010684.67x4Ez...iBPm
2024/11/1716:03:39buyUS$0.01166US$0.0024180.000050.000010364.8226iK...475c
2024/11/1716:02:40buyUS$0.01167US$0.0023460.000050.000010044.97by95...n9qi
2024/11/1716:02:37buyUS$0.03503US$0.002170.000150.05929416.131UVf...XdfR
2024/11/1716:02:38buyUS$0.002335US$0.0023020.000010.0598571.0126wY...FdkQ
2024/11/1716:02:38buyUS$0.002335US$0.0022870.000010.0597951.0233zo...ezPT