WhatToFarm
/
开始
12 Swap

minji-SOL 配对信息

价格 USD
US$0.061778
价格
0.097401 SOL
TVL
US$3.59
市值
US$1031.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.89%
分享
交易
118
买入
103
卖出
15
交易量
8万
Telegram 价格警报
交易对:
DkVfrjWgGWBN8xbDJ7kVMyBUJDChCymS7itushQfq9mc
minji:
EZAa3wd321LG9nw2UxP6JKcd5Lukd9Sabx6Rhd9Q9rfs
SOL:
So11111111111111111111111111111111111111112
池化 minji:
37,051.92
池化 SOL:
US$0.01492

minji/SOL 在 Solana 的价格统计

截至 2025年1月31日,在 DEX Unknown DEX 上,minji 代币的当前价格为 US$0.0000001778。minji 价格在过去 24 小时内变化了 下跌 -99.89%。过去 24 小时的交易历史包含 118 笔交易,总交易量为 US$75,506.41。minji 代币合约地址为 EZAa3wd321LG9nw2UxP6JKcd5Lukd9Sabx6Rhd9Q9rfs,市场总值为 US$1,031.61。流动性池合约地址为 DkVfrjWgGWBN8xbDJ7kVMyBUJDChCymS7itushQfq9mc,锁仓总价值 (TVL) 为 US$3.59。minji/SOL 交易对在 Solana 上进行交易。

常见问题

当前 minji/SOL 的流动性为 US$3.59,合约地址为 DkVfrjWgGWBN8xbDJ7kVMyBUJDChCymS7itushQfq9mc。

minji/SOL 池在过去 24 小时内总交易笔数为 118,其中 103 笔为买入交易,15 笔为卖出交易。

minji/SOL 池在过去 24 小时内的交易量为 US$75,506.41。

1 minji 兑换 SOL 的汇率为 0.0000000007401, 记录时间为 UTC 01:30。

今天 1 minji 兑换成美元的价格为 US$0.0000001778。

minji-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/3018:37:03buyUS$0.01201US$0.0617780.000050.09740167,549.52DtcK...29Cd
2025/01/3018:37:02sellUS$0.01098US$0.0616540.000045660.09687966,370.615irR...S6Ad
2025/01/3017:54:16buyUS$0.01202US$0.0610790.000050.094486111,434.815J7m...2UE7
2025/01/3017:54:16sellUS$0.02339US$0.0619570.000097240.098135119,518.632exK...WUEW
2025/01/3014:33:16buyUS$0.012US$0.0516840.000050.0870157,127.485oRN...vjUr
2025/01/3014:29:44buyUS$0.012US$0.0621920.000050.09913354,746.434CJd...e7HP
2025/01/3014:27:54buyUS$0.0024US$0.0715560.000010.0106483154,247.334hsm...FRXR
2025/01/3014:27:50sellUS$0.04994US$0.0622680.0002080.099451220,163.925NFC...Ko1a
2025/01/3014:27:00sellUS$0.002522US$0.000011060.000010510.07461227.94hBqD...tQ6N
2025/01/3014:26:21buyUS$0.007195US$0.000010090.000030.074209712.69642w...mHS2
2025/01/3014:26:21buyUS$0.01199US$0.0564780.000050.0727011,850.955jgs...vCiT
2025/01/3014:23:21buyUS$0.002399US$0.054780.000010.071992501.87C7Pe...APwg
2025/01/3014:23:19buyUS$0.007197US$0.0511930.000030.0849746,030.7127c5...gU4s
2025/01/3014:23:19buyUS$0.01199US$0.0610680.000050.094454112,257.574FRZ...BBvJ
2025/01/3014:23:19sellUS$0.2932US$0.052270.0012220.089465129,120.3632gA...Pq9c
2025/01/3014:23:20buyUS$0.01199US$0.0528410.000050.0711844,222.32RSU8...UDiD
2025/01/3014:22:46buyUS$0.01198US$0.00031450.000050.05131238.14vmB...RxuA
2025/01/3014:22:47buyUS$0.01198US$0.00034230.000050.05142835.01zcEP...6E8y
2025/01/3014:22:25buyUS$0.01198US$0.019460.000050.000081180.61582xhQ...pbQG
2025/01/3014:22:25buyUS$1.91US$0.0022990.0079720.059589831.355QiX...fr8d