WhatToFarm
/
开始
12 Swap

MANTRA-SOL 配对信息

价格 USD
US$0.00006028
价格
0.062667 SOL
TVL
US$0.01315
市值
US$6万
5分钟
0%
1小时
0%
4小时
0%
24小时
91.48%
分享
交易
544
买入
198
卖出
346
交易量
45万
Telegram 价格警报
交易对:
DjMyuqRZBYrd8Dynp1dhFZZv8f8R9s2cMXNwuviucPNv
MANTRA:
8mTbBkgH1aPAS3nSDGLrgD7nfLgj1jusboBn6VWrqJ33
SOL:
So11111111111111111111111111111111111111112
池化 MANTRA:
23.15
池化 SOL:
US$0.00005201

MANTRA/SOL 在 Solana 的价格统计

截至 2025年1月28日,在 DEX Unknown DEX 上,MANTRA 代币的当前价格为 US$0.00006028。MANTRA 价格在过去 24 小时内变化了 上涨 91.48%。过去 24 小时的交易历史包含 544 笔交易,总交易量为 US$447,277.43。MANTRA 代币合约地址为 8mTbBkgH1aPAS3nSDGLrgD7nfLgj1jusboBn6VWrqJ33,市场总值为 US$60,288.77。流动性池合约地址为 DjMyuqRZBYrd8Dynp1dhFZZv8f8R9s2cMXNwuviucPNv,锁仓总价值 (TVL) 为 US$0.01。MANTRA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MANTRA/SOL 的流动性为 US$0.01,合约地址为 DjMyuqRZBYrd8Dynp1dhFZZv8f8R9s2cMXNwuviucPNv。

MANTRA/SOL 池在过去 24 小时内总交易笔数为 544,其中 198 笔为买入交易,346 笔为卖出交易。

MANTRA/SOL 池在过去 24 小时内的交易量为 US$447,277.43。

1 MANTRA 兑换 SOL 的汇率为 0.0000002667, 记录时间为 UTC 02:06。

今天 1 MANTRA 兑换成美元的价格为 US$0.00006028。

MANTRA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2709:05:20sellUS$0.01035US$0.000060280.000045820.062667171.763aTy...tp1S
2025/01/2615:45:18buyUS$0.01277US$0.000022290.000050.07873572.674AbQ...dRuD
2025/01/2615:45:16sellUS$0.01254US$0.000021910.00004910.078579572.384f5k...3MBD
2025/01/2614:18:51buyUS$0.006515US$0.00027850.000025560.05109223.393ZnR...som7
2025/01/2610:12:24buyUS$0.007642US$0.000032650.000030.061281234.043V6d...yi3G
2025/01/2609:44:58sellUS$0.01356US$0.000070830.000053140.062775191.45zSdv...KWZC
2025/01/2609:44:57buyUS$0.01275US$0.00011090.000050.064349114.96RriQ...GfQH
2025/01/2609:43:38buyUS$0.002546US$0.0654420.000010.0821374,678.932Dx4...ypyg
2025/01/2609:43:37sellUS$0.006751US$0.0514210.000026510.0855814,750.714KPB...KdW6
2025/01/2609:42:49sellUS$0.03391US$0.00092360.00013310.05362636.715adu...TELh
2025/01/2609:42:48buyUS$0.01273US$0.0014290.000050.0556128.94Rp7...m14g
2025/01/2609:42:48buyUS$0.01273US$0.0038120.000050.000014963.3428Ew...KAcn
2025/01/2609:42:46sellUS$2.54US$0.13050.010.00051319.494vVJ...S2e1
2025/01/2609:42:46buyUS$2.54US$0.13150.010.000516619.352VbR...w5CD
2025/01/2609:42:13buyUS$0.01273US$0.0632790.000050.08128738,827.22363Y...CX1L
2025/01/2609:42:13buyUS$0.002546US$0.00065580.000010.0525753.882ZXZ...ePwn
2025/01/2609:26:01sellUS$0.002797US$0.00004890.000010970.06191857.23S9A...jcqy
2025/01/2609:21:34sellUS$0.01345US$0.00035550.00005260.0513937.845pfe...8h2F
2025/01/2609:21:33buyUS$0.01278US$0.00040130.000050.05156931.864VQz...uqdJ
2025/01/2609:19:06buyUS$0.03835US$0.00085060.000150.05332645.092dmr...z2gw