WhatToFarm
/
开始
12 Swap

RUNNER-NKE 配对信息

价格 USD
US$0.0004975
价格
0.00001363 NKE
TVL
US$62,056.22
市值
US$49.8万
5分钟
-12.10%
1小时
13.96%
4小时
16.77%
24小时
72.79%
分享
交易
721
买入
365
卖出
356
交易量
8万
Telegram 价格警报
交易对:
DGUzdrnph6EYUdUDFa3xY5EB8TV2bdh4GMskyrVKG3wo
RUNNER:
6UymExPNxsyZwWzaPVvgjWy315yjSSupB8CKFbyjUEp3
NKE:
NKEda5nHhNGgjrE9nDdMvaEmkmJ96qqxzBVZEcKmjSg
池化 RUNNER:
5945.5万
池化 NKE:
US$890.28

RUNNER/NKE 在 Solana 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,RUNNER 代币的当前价格为 US$0.0004975。RUNNER 价格在过去 24 小时内变化了 上涨 72.79%。过去 24 小时的交易历史包含 721 笔交易,总交易量为 US$78,201.92。RUNNER 代币合约地址为 6UymExPNxsyZwWzaPVvgjWy315yjSSupB8CKFbyjUEp3,市场总值为 US$497,507.18。流动性池合约地址为 DGUzdrnph6EYUdUDFa3xY5EB8TV2bdh4GMskyrVKG3wo,锁仓总价值 (TVL) 为 US$62,056.22。RUNNER/NKE 交易对在 Solana 上进行交易。

常见问题

当前 RUNNER/NKE 的流动性为 US$62,056.22,合约地址为 DGUzdrnph6EYUdUDFa3xY5EB8TV2bdh4GMskyrVKG3wo。

RUNNER/NKE 池在过去 24 小时内总交易笔数为 721,其中 365 笔为买入交易,356 笔为卖出交易。

RUNNER/NKE 池在过去 24 小时内的交易量为 US$78,201.92。

1 RUNNER 兑换 NKE 的汇率为 0.00001363, 记录时间为 UTC 02:27。

今天 1 RUNNER 兑换成美元的价格为 US$0.0004975。

RUNNER-NKE 价格图表

日期时间
价格 $
价格 NKE
做市商交易
2026/09/1102:26:56sellUS$8.82US$0.00049750.2420.0000136317,746.385Tbv...23J6
2026/09/1102:26:29sellUS$8.42US$0.00049770.23090.0000136416,923.2aGgb...jA2X
2026/09/1102:26:20buyUS$0.9543US$0.00051620.026130.000014131,848.52Ui74...3FET
2026/09/1102:26:20sellUS$1,170.52US$0.000516332.050.00001414226.68万3Z7X...v2vT
2026/09/1102:26:20buyUS$32.06US$0.00051570.8780.0000141262,167.974bou...C23E
2026/09/1102:25:42sellUS$453.17US$0.000543812.40.00001488833,2204gm3...pALG
2026/09/1102:25:17sellUS$58.08US$0.00055261.580.00001512105,110.1cszV...93dr
2026/09/1102:24:18sellUS$9.39US$0.00055370.25710.0000151516,968.215q5N...Q5yi
2026/09/1102:24:07sellUS$24.57US$0.00055430.67250.0000151744,327.14411b...g1Gi
2026/09/1102:23:36sellUS$63.57US$0.00055591.730.00001521114,358.213sa7...oMjy
2026/09/1102:22:32sellUS$0.7244US$0.00055720.019810.000015241,3003aq4...oT1P
2026/09/1102:22:31sellUS$36.57US$0.000557910.0000152665,559.0625Bd...aPiy
2026/09/1102:22:23buyUS$19.53US$0.00057820.53430.0000158133,783.2964kU...D4oh
2026/09/1102:22:19buyUS$49.83US$0.0005771.360.0000157886,361.49EB6X...G5sy
2026/09/1102:20:42sellUS$557.74US$0.00056615.250.00001547985,360.24dPny...zVtP
2026/09/1102:19:55sellUS$0.3364US$0.00057520.0092060.00001574584.832W4q...AVFb
2026/09/1102:19:55sellUS$0.3634US$0.00057520.0099450.00001574631.774NuB...Qhnm
2026/09/1102:19:54buyUS$456.39US$0.000587812.480.00001608776,341.3831Qm...FRSi
2026/09/1102:19:47sellUS$2.81US$0.0005620.076610.000015325,0002qQn...UPrJ
2026/09/1102:19:35sellUS$0.3635US$0.00056820.0099580.00001556639.835zD4...B6x9