WhatToFarm
/
开始
12 Swap

DEEPSEEK-SOL 配对信息

价格 USD
US$0.00003616
价格
0.0615 SOL
TVL
US$0.1924
市值
US$7483.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.51%
分享
交易
90
买入
55
卖出
35
交易量
1万
Telegram 价格警报
交易对:
D6aFQk7Hq1NfFAwraZMMitAZ92sLBPXYNi9AkMqKwipq
DEEPSEEK:
9az9LCom7ZGbLs7nD3Qi24L1iS5zn4ZRK2amxTxKdrMW
SOL:
So11111111111111111111111111111111111111112
池化 DEEPSEEK:
2,311.41
池化 SOL:
US$0.0004516

DEEPSEEK/SOL 在 Solana 的价格统计

截至 2025年1月31日,在 DEX Unknown DEX 上,DEEPSEEK 代币的当前价格为 US$0.00003616。DEEPSEEK 价格在过去 24 小时内变化了 下跌 -99.51%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$10,064.44。DEEPSEEK 代币合约地址为 9az9LCom7ZGbLs7nD3Qi24L1iS5zn4ZRK2amxTxKdrMW,市场总值为 US$7,483.22。流动性池合约地址为 D6aFQk7Hq1NfFAwraZMMitAZ92sLBPXYNi9AkMqKwipq,锁仓总价值 (TVL) 为 US$0.19。DEEPSEEK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DEEPSEEK/SOL 的流动性为 US$0.19,合约地址为 D6aFQk7Hq1NfFAwraZMMitAZ92sLBPXYNi9AkMqKwipq。

DEEPSEEK/SOL 池在过去 24 小时内总交易笔数为 90,其中 55 笔为买入交易,35 笔为卖出交易。

DEEPSEEK/SOL 池在过去 24 小时内的交易量为 US$10,064.44。

1 DEEPSEEK 兑换 SOL 的汇率为 0.00000015, 记录时间为 UTC 00:04。

今天 1 DEEPSEEK 兑换成美元的价格为 US$0.00003616。

DEEPSEEK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/3009:28:26sellUS$0.02503US$0.000036160.00010380.0615692.273dqo...JyfZ
2025/01/3009:10:10buyUS$0.01203US$0.000041910.000050.061741287.045HZb...TNa9
2025/01/3008:36:27buyUS$0.01195US$0.00003260.000050.061363366.635R6C...YpVL
2025/01/3008:32:38buyUS$0.007184US$0.000024750.000030.061033290.2AzEz...JfWg
2025/01/3008:32:38buyUS$0.01197US$0.000018990.000050.07793630.474864...zEvE
2025/01/3008:32:10buyUS$0.01196US$0.0580530.000050.0733641,485.99nqh1...D6YR
2025/01/3008:32:10buyUS$0.01196US$0.000012960.000050.075417922.865YVt...2FrJ
2025/01/3008:28:41buyUS$0.002395US$0.05580.000010.072421412.99T9bw...TYzx
2025/01/3008:27:41buyUS$0.01197US$0.053680.000050.0715363,253.144N9j...WiEK
2025/01/3008:27:21buyUS$0.01197US$0.0694980.000050.08396612,605.022k4v...HNA3
2025/01/3008:27:21buyUS$0.002394US$0.0522480.000010.0893911,064.762mAt...QGaB
2025/01/3008:27:19sellUS$0.02182US$0.0513630.000091120.08569316,005.222cbB...tTGs
2025/01/3008:26:37buyUS$0.002393US$0.0539020.000010.07163613.174hQi...2e9v
2025/01/3008:26:37buyUS$0.01196US$0.0521680.000050.089065,518.17kDxx...UBmU
2025/01/3008:26:37buyUS$0.01196US$0.0643380.000050.08181227,580.915SPP...bATP
2025/01/3008:26:37sellUS$0.0802US$0.0520810.00033510.08869838,530.212uM7...Y1v4
2025/01/3008:25:05buyUS$0.01198US$0.0000260.000050.061085460.7n1dA...cJzz
2025/01/3008:24:46buyUS$0.01197US$0.0553320.000050.0722272,244.983gny...8Fqe
2025/01/3008:24:46sellUS$0.103US$0.000016670.00043020.0769636,178.685BUK...3fbV
2025/01/3008:24:47sellUS$0.04002US$0.00003250.00016710.0613571,231.04N6Fk...eqhi