WhatToFarm
/
开始
12 Swap

SIM-SOL 配对信息

价格 USD
US$0.0002362
价格
0.051008 SOL
TVL
US$72,027.22
市值
US$23.6万
5分钟
0%
1小时
-1.08%
4小时
-32.57%
24小时
-49.48%
分享
交易
853
买入
452
卖出
401
交易量
15万
Telegram 价格警报
交易对:
Cw67MfCDJr37xRxC5bGFejK4FFz4b3ymCXQTjBkVNmps
SIM:
DhfZxM22E4nbCHPycSZmiqsnPN3WZhWPeqRCu7K1pump
SOL:
So11111111111111111111111111111111111111112
池化 SIM:
1.52亿
池化 SOL:
US$153.95

SIM/SOL 在 Solana 的价格统计

截至 2025年1月27日,在 DEX Unknown DEX 上,SIM 代币的当前价格为 US$0.0002362。SIM 价格在过去 24 小时内变化了 下跌 -49.48%。过去 24 小时的交易历史包含 853 笔交易,总交易量为 US$147,831.70。SIM 代币合约地址为 DhfZxM22E4nbCHPycSZmiqsnPN3WZhWPeqRCu7K1pump,市场总值为 US$236,196.64。流动性池合约地址为 Cw67MfCDJr37xRxC5bGFejK4FFz4b3ymCXQTjBkVNmps,锁仓总价值 (TVL) 为 US$72,027.23。SIM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SIM/SOL 的流动性为 US$72,027.23,合约地址为 Cw67MfCDJr37xRxC5bGFejK4FFz4b3ymCXQTjBkVNmps。

SIM/SOL 池在过去 24 小时内总交易笔数为 853,其中 452 笔为买入交易,401 笔为卖出交易。

SIM/SOL 池在过去 24 小时内的交易量为 US$147,831.70。

1 SIM 兑换 SOL 的汇率为 0.000001008, 记录时间为 UTC 04:15。

今天 1 SIM 兑换成美元的价格为 US$0.0002362。

SIM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2704:06:58sellUS$3.62US$0.00023620.015470.05100815,343.645PTk...nwKt
2025/01/2704:06:07sellUS$9.95US$0.00023640.042470.05100842,099.444n7V...odFM
2025/01/2704:05:11sellUS$46.39US$0.0002370.19770.05101195,688.694Jtp...5Env
2025/01/2703:54:30sellUS$215.77US$0.00023960.91640.051017900,444.4132Ty...WGeJ
2025/01/2703:48:06buyUS$33.11US$0.0002420.14060.051028136,817.63M9y...ue39
2025/01/2703:11:15buyUS$0.2361US$0.00024270.0009990.051027972.64n1i4...QPsW
2025/01/2703:10:43buyUS$24.21US$0.00024260.10240.05102699,780.261SaN...caAU
2025/01/2703:09:22buyUS$14.61US$0.0002420.061930.05102560,408.27pxUf...c3yG
2025/01/2703:07:48buyUS$82.43US$0.00024080.350.051022342,266.155JY3...LHAJ
2025/01/2703:07:48buyUS$82.43US$0.00023970.350.051017343,819.3344jG...T3J6
2025/01/2703:05:34buyUS$46.74US$0.00023880.19850.051014195,688.695qgE...Yoyy
2025/01/2703:02:56sellUS$115.56US$0.00023770.49150.051011486,111.11eiVh...t3W3
2025/01/2702:55:36buyUS$0.9995US$0.00023890.0042650.0510194,183.615RCX...YMFb
2025/01/2702:53:37sellUS$2.21US$0.00023790.009430.0510149,296.1735fq...NfqV
2025/01/2702:52:17sellUS$116.02US$0.00023860.49470.051017486,111.111QmN...Ydau
2025/01/2702:52:04sellUS$158.95US$0.00024020.67850.051025661,683.032Lxd...1t1k
2025/01/2702:51:37buyUS$1.99US$0.00024170.0085430.0510358,253.755fUS...c2k4
2025/01/2702:46:07sellUS$365.56US$0.00024361.560.05104150.02万narE...FMoQ
2025/01/2702:42:08sellUS$120.34US$0.00024750.51240.051054486,111.112QQS...p9BK
2025/01/2702:32:46sellUS$120.17US$0.00024720.51570.051061486,111.11668C...vNum