WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.055286
价格
0.072068 SOL
TVL
US$0.07504
市值
US$1093.7
5分钟
0%
1小时
1.72%
4小时
-99.61%
24小时
-99.61%
分享
交易
176
买入
126
卖出
50
交易量
2万
Telegram 价格警报
交易对:
CfKG6Rb7NQoPcUA9jrq2rUU5bo3WeivpT7XQqc8FtsKa
WOULD:
EjMu1NRefPM4iDz1gyYeMVgaPC4CuUqDvuzPfGFpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
6,232.35
池化 SOL:
US$0.0001647

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000005286。WOULD 价格在过去 24 小时内变化了 下跌 -99.61%。过去 24 小时的交易历史包含 176 笔交易,总交易量为 US$16,775.54。WOULD 代币合约地址为 EjMu1NRefPM4iDz1gyYeMVgaPC4CuUqDvuzPfGFpump,市场总值为 US$1,093.71。流动性池合约地址为 CfKG6Rb7NQoPcUA9jrq2rUU5bo3WeivpT7XQqc8FtsKa,锁仓总价值 (TVL) 为 US$0.08。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.08,合约地址为 CfKG6Rb7NQoPcUA9jrq2rUU5bo3WeivpT7XQqc8FtsKa。

WOULD/SOL 池在过去 24 小时内总交易笔数为 176,其中 126 笔为买入交易,50 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$16,775.54。

1 WOULD 兑换 SOL 的汇率为 0.00000002068, 记录时间为 UTC 08:51。

今天 1 WOULD 兑换成美元的价格为 US$0.000005286。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2408:47:07sellUS$0.009074US$0.0552860.000035510.0720681,716.643eVu...Dtfb
2024/11/2407:59:47buyUS$0.01003US$0.0551960.000039060.0720221,931.592YQr...q4zV
2024/11/2407:42:46sellUS$0.02485US$0.0569860.000096830.0727223,557.243Cic...k65u
2024/11/2407:00:55buyUS$0.02563US$0.0568370.00010.0726673,749.51649a...cwTm
2024/11/2407:00:53buyUS$0.02563US$0.0669370.00010.08270536,957.25HRd...2PW9
2024/11/2407:00:52buyUS$0.002563US$0.077120.000010.09277736,004.572hYi...5FB1
2024/11/2407:00:51sellUS$0.04947US$0.0664790.00019290.08252776,363.095Z6c...Ae7B
2024/11/2406:43:50sellUS$0.005609US$0.000011710.000021920.07458478.75dGoG...5isS
2024/11/2405:49:13sellUS$0.00261US$0.000013520.000010220.075297193.08n96w...2NZX
2024/11/2405:49:11sellUS$0.002856US$0.000014790.000011190.075796193.082BBq...fVTf
2024/11/2405:24:44buyUS$0.002566US$0.00001640.000010.076392156.43128H...q4D2
2024/11/2405:24:42buyUS$0.002566US$0.000015260.000010.075947168.132yeB...tNqv
2024/11/2405:24:37buyUS$0.002566US$0.000014260.000010.075557179.934V52...Fmww
2024/11/2405:23:31buyUS$0.002569US$0.000016190.000010.076303158.653CjP...mo3f
2024/11/2405:23:17buyUS$0.002569US$0.000015360.000010.075982167.16NQaQ...mA9i
2024/11/2405:23:13buyUS$0.002569US$0.000014250.000010.075548180.233WBn...NfnY
2024/11/2405:22:05buyUS$0.002567US$0.000015050.000010.075861170.63YA8...3yjd
2024/11/2405:22:05buyUS$0.002567US$0.000016310.000010.076351157.433qF7...d6KB
2024/11/2405:22:01buyUS$0.002567US$0.000013960.000010.075439183.832YuE...qbwx
2024/11/2405:20:48buyUS$0.02567US$0.0517530.00010.0868314,641.17Vzkk...XTNL