WhatToFarm
/
开始
12 Swap

STONKLESS-STONK 配对信息

价格 USD
US$0.000134
价格
0.0005125 STONK
TVL
US$130,068.58
市值
US$13万
5分钟
0%
1小时
13.45%
4小时
13.45%
24小时
15.51%
分享
交易
19
买入
1
卖出
18
交易量
190
Telegram 价格警报
交易对:
CXD3YNmpB7c6W7z5y7ZpwK9JnG2rLFPx4za1b76FXWhv
STONKLESS:
2tCKJWAdwyzRgoXtNaTFwnsHuZMDQkZooCsoHqPHS6YN
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
池化 STONKLESS:
9.3亿
池化 STONK:
US$20,345.55

STONKLESS/STONK 在 Solana 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,STONKLESS 代币的当前价格为 US$0.000134。STONKLESS 价格在过去 24 小时内变化了 上涨 15.51%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$190.32。STONKLESS 代币合约地址为 2tCKJWAdwyzRgoXtNaTFwnsHuZMDQkZooCsoHqPHS6YN,市场总值为 US$130,020.87。流动性池合约地址为 CXD3YNmpB7c6W7z5y7ZpwK9JnG2rLFPx4za1b76FXWhv,锁仓总价值 (TVL) 为 US$130,068.58。STONKLESS/STONK 交易对在 Solana 上进行交易。

常见问题

当前 STONKLESS/STONK 的流动性为 US$130,068.58,合约地址为 CXD3YNmpB7c6W7z5y7ZpwK9JnG2rLFPx4za1b76FXWhv。

STONKLESS/STONK 池在过去 24 小时内总交易笔数为 19,其中 1 笔为买入交易,18 笔为卖出交易。

STONKLESS/STONK 池在过去 24 小时内的交易量为 US$190.32。

1 STONKLESS 兑换 STONK 的汇率为 0.0005125, 记录时间为 UTC 02:53。

今天 1 STONKLESS 兑换成美元的价格为 US$0.000134。

STONKLESS-STONK 价格图表

日期时间
价格 $
价格 STONK
做市商交易
2026/09/1102:09:42sellUS$89.26US$0.000134341.20.0005125665,698.9436MF...Ktv7
2026/09/1102:08:18buyUS$95.51US$0.0001408365.680.0005391678,300.6348PQ...69P9
2026/09/1102:06:18sellUS$0.3151US$0.00013531.190.00051212,328.32aYT...ZKgv
2026/09/1102:05:45sellUS$0.3124US$0.00013231.20.00051212,360.495Urd...ASGa
2026/09/1102:04:06sellUS$0.4105US$0.00013241.580.00051213,099.84H6Eg...5bwQ
2026/09/1102:03:16sellUS$0.3105US$0.00013151.20.00051212,360.895GLe...ojmv
2026/09/1102:02:27sellUS$0.3082US$0.00012961.210.00051212,377.67HxqH...TDVn
2026/09/1102:02:21sellUS$0.3093US$0.00012931.220.00051212,392.172bBo...GQMy
2026/09/1101:29:35sellUS$0.2522US$0.00012681.010.0005121,988.475WC5...2HLw
2026/09/1101:29:30sellUS$0.2515US$0.00012581.020.00051211,999.56TKdG...BWWj
2026/09/1101:28:44sellUS$0.5731US$0.00012492.340.00051214,587.57dWXJ...bLuV
2026/09/1101:23:41sellUS$0.2774US$0.00012381.140.00051212,240.56t1wb...heQE
2026/09/1101:19:31sellUS$0.2465US$0.00012411.010.00051211,986.37VasL...4sot
2026/09/1101:18:40sellUS$0.3188US$0.00012191.330.00051212,615.6523W4...SfCj
2026/09/1101:18:39sellUS$0.3351US$0.00012191.40.00051212,749.064Yxj...rHDb
2026/09/1101:15:05sellUS$0.3703US$0.00011811.60.00051213,133.3563Lj...nBL7
2026/09/1021:31:29sellUS$0.3364US$0.00011771.460.00051212,857.515SN4...uBFr
2026/09/1021:25:55sellUS$0.3236US$0.00011661.420.00051212,773.66gatB...N8nf
2026/09/1021:17:59sellUS$0.2998US$0.0001161.320.00051212,582.85Mavy...s9wK