WhatToFarm
/
开始
12 Swap

ICM-SOL 配对信息

价格 USD
US$0.052059
价格
0.088535 SOL
TVL
US$0.04553
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-97.97%
分享
交易
175
买入
151
卖出
24
交易量
10万
Telegram 价格警报
交易对:
CVvbMJ783YLpnUbveZ1S58iKokHFLirjARySHWYijUB4
ICM:
ENHwQWso7A3m7MhLmPd6GHqmC1ZFzMxneCZXwBreFz6K
SOL:
So11111111111111111111111111111111111111112
池化 ICM:
9,630.16
池化 SOL:
US$0.0001065

ICM/SOL 在 Solana 的价格统计

截至 2025年1月31日,在 DEX Unknown DEX 上,ICM 代币的当前价格为 US$0.000002059。ICM 价格在过去 24 小时内变化了 下跌 -97.97%。过去 24 小时的交易历史包含 175 笔交易,总交易量为 US$98,109.37。ICM 代币合约地址为 ENHwQWso7A3m7MhLmPd6GHqmC1ZFzMxneCZXwBreFz6K,市场总值为 US$16,884.00。流动性池合约地址为 CVvbMJ783YLpnUbveZ1S58iKokHFLirjARySHWYijUB4,锁仓总价值 (TVL) 为 US$0.05。ICM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ICM/SOL 的流动性为 US$0.05,合约地址为 CVvbMJ783YLpnUbveZ1S58iKokHFLirjARySHWYijUB4。

ICM/SOL 池在过去 24 小时内总交易笔数为 175,其中 151 笔为买入交易,24 笔为卖出交易。

ICM/SOL 池在过去 24 小时内的交易量为 US$98,109.37。

1 ICM 兑换 SOL 的汇率为 0.000000008535, 记录时间为 UTC 01:49。

今天 1 ICM 兑换成美元的价格为 US$0.000002059。

ICM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/3020:00:40sellUS$0.005826US$0.0520590.000024150.0885352,829.924Ma6...fcm4
2025/01/3014:09:05buyUS$0.01199US$0.0520370.000050.088495,889.254yAx...RPEa
2025/01/3014:03:01buyUS$0.002406US$0.051080.000010.0844912,226.65t2a...WXAf
2025/01/3014:02:05buyUS$0.01204US$0.0621220.000050.09880756,769.01QfhW...Ri8w
2025/01/3014:01:57sellUS$0.05835US$0.0684830.00024210.0835268,780.832EkR...7qge
2025/01/3014:01:46buyUS$0.01205US$0.000012510.000050.075191963.124gaX...bjWd
2025/01/3014:01:45buyUS$0.00241US$0.0595860.000010.073977251.415vSg...rena
2025/01/3014:01:43buyUS$0.01205US$0.0567970.000050.072821,772.853BKB...YY3e
2025/01/3014:01:40buyUS$0.00723US$0.0540270.000030.0716711,795.054VmN...QRDV
2025/01/3014:01:40buyUS$0.01205US$0.0518240.000050.0875696,605.164meX...kPMG
2025/01/3014:01:34sellUS$0.05425US$0.0692640.00022490.08384158,558.344qcn...8h1a
2025/01/3014:01:34buyUS$0.01205US$0.0625440.000050.08105547,389.7943KZ...GW9g
2025/01/3014:00:32buyUS$0.01205US$0.000010990.000050.0745611,096.032s9i...RYyW
2025/01/3014:00:29buyUS$0.01205US$0.0564440.000050.0726721,870.744eBi...Hsp5
2025/01/3014:00:18buyUS$0.007231US$0.053750.000030.0715561,927.97qDm1...Ni8o
2025/01/3014:00:18sellUS$0.1341US$0.0617320.00055640.097187774,151.472tVJ...cRSs
2025/01/3014:00:18buyUS$0.01205US$0.051240.000050.0851459,716.99TwuR...4nQS
2025/01/3014:00:18buyUS$0.00241US$0.052690.000010.071116895.94fc9k...Nede
2025/01/3014:00:18buyUS$0.01205US$0.0715930.000050.0106611756,243.655z7m...qPiW
2025/01/3013:59:57buyUS$0.01204US$0.000067990.000050.062821177.189DZy...bSke