WhatToFarm
/
开始
12 Swap

aether-SOL 配对信息

价格 USD
US$0.00002405
价格
0.061249 SOL
TVL
US$0.1395
市值
US$4976.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
CURNQkP7DnDGgu4wagtHpteYQadDbAycCiY1iHrFsSyY
aether:
rCAXHAFxTfd8AmmxLJtEJXi6S7B5sNJpk3xazG5pump
SOL:
So11111111111111111111111111111111111111112
池化 aether:
2,945.21
池化 SOL:
US$0.000357

aether/SOL 在 Solana 的价格统计

截至 2025年1月4日,在 DEX Unknown DEX 上,aether 代币的当前价格为 US$0.00002405。aether 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。aether 代币合约地址为 rCAXHAFxTfd8AmmxLJtEJXi6S7B5sNJpk3xazG5pump,市场总值为 US$4,976.79。流动性池合约地址为 CURNQkP7DnDGgu4wagtHpteYQadDbAycCiY1iHrFsSyY,锁仓总价值 (TVL) 为 US$0.14。aether/SOL 交易对在 Solana 上进行交易。

常见问题

当前 aether/SOL 的流动性为 US$0.14,合约地址为 CURNQkP7DnDGgu4wagtHpteYQadDbAycCiY1iHrFsSyY。

aether/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

aether/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 aether 兑换 SOL 的汇率为 0.0000001249, 记录时间为 UTC 23:22。

今天 1 aether 兑换成美元的价格为 US$0.00002405。

aether-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/12/3108:55:33buyUS$0.001925US$0.000024050.000010.06124980.033AKM...DEa7
2024/12/3108:54:47buyUS$0.01923US$0.000016830.00010.078751,142.7966Tp...KxnS
2024/12/3108:54:46buyUS$0.009616US$0.0597670.000050.075078984.615mLm...qMoV
2024/12/3108:54:43buyUS$0.009616US$0.000026030.000050.061353369.353wJc...xuzJ
2024/12/3108:54:43sellUS$0.04328US$0.000013020.0002250.0767733,322.232zza...mBHo
2024/12/3108:54:43buyUS$0.009616US$0.000019560.000050.061017491.464xun...frsU
2024/12/3108:54:44buyUS$0.00577US$0.056730.000030.073499857.244wDh...Kh7c
2024/12/3108:54:43sellUS$0.3056US$0.00010480.0015890.065452,915.544n5c...beUk
2024/12/3108:54:42sellUS$9.34US$0.017550.048570.00009126532.232rSD...aocW
2024/12/3108:54:42buyUS$9.61US$0.0043220.050.000022472,224.662Y64...siVu
2024/12/3019:20:32sellUS$0.02369US$0.000050580.00012180.062601468.433PnU...F7W5
2024/12/3018:57:59buyUS$0.01001US$0.000058480.000051540.063011171.174X8j...6ZZa
2024/12/3017:17:36sellUS$0.738US$0.000430.0039450.0522981,716.435RPC...ZZ3C
2024/12/3017:17:36buyUS$0.7483US$0.00038790.0040.0520731,929.063i1n...L3Jb
2024/12/3016:17:12buyUS$0.00562US$0.000039030.000030.062083143.973FPX...ZxMr
2024/12/3016:08:26buyUS$0.00935US$0.000033360.000050.061784280.213Ppd...KJvU
2024/12/3016:06:58buyUS$0.01871US$0.000022380.00010.061196835.892RwL...rpnh
2024/12/3016:06:58buyUS$0.00187US$0.000016310.000010.078718114.694F2j...fexV
2024/12/3016:06:58buyUS$0.009354US$0.0586640.000050.074631,079.693GqP...Xjay
2024/12/3016:06:58buyUS$0.0187US$0.0533590.00010.0717955,568.713hf9...Zv7C