WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.057289
价格
0.07291 SOL
TVL
US$0.08694
市值
US$1508.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.46%
分享
交易
310
买入
254
卖出
56
交易量
5万
Telegram 价格警报
交易对:
CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y
WOULD:
qUNdTrau14tPrYqq5yspQCWBL9iPDDBLdoewnezpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
6,654.65
池化 SOL:
US$0.0001534

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000007289。WOULD 价格在过去 24 小时内变化了 下跌 -99.46%。过去 24 小时的交易历史包含 310 笔交易,总交易量为 US$50,253.15。WOULD 代币合约地址为 qUNdTrau14tPrYqq5yspQCWBL9iPDDBLdoewnezpump,市场总值为 US$1,508.15。流动性池合约地址为 CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y,锁仓总价值 (TVL) 为 US$0.09。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.09,合约地址为 CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y。

WOULD/SOL 池在过去 24 小时内总交易笔数为 310,其中 254 笔为买入交易,56 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$50,253.15。

1 WOULD 兑换 SOL 的汇率为 0.0000000291, 记录时间为 UTC 22:45。

今天 1 WOULD 兑换成美元的价格为 US$0.000007289。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2421:05:44buyUS$0.009977US$0.0572890.000039840.072911,368.854nzJ...4MUr
2024/11/2414:23:23buyUS$0.002454US$0.0553230.000010.072169461.045oZQ...iM75
2024/11/2414:23:18sellUS$0.02822US$0.0589270.00011490.0736363,161.25bsWj...cUB1
2024/11/2414:21:55buyUS$0.002457US$0.000015530.000010.076322158.155CF1...3Ni6
2024/11/2414:21:52buyUS$0.02457US$0.0589320.00010.0736342,751.42QAT...FZAb
2024/11/2414:21:49buyUS$0.02457US$0.051750.00010.08712114,042.72fba...QxW7
2024/11/2414:21:47sellUS$0.1283US$0.0567120.00052220.07273119,117.72Zfh6...Ab5P
2024/11/2414:21:45buyUS$0.002457US$0.000077740.000010.06316431.6bTjt...iWZP
2024/11/2414:21:34buyUS$0.02455US$0.000050940.00010.062074481.942kPN...xNDF
2024/11/2414:21:34sellUS$4.46US$0.0013940.018190.0556793,204.353uH9...jhSx
2024/11/2414:21:34buyUS$0.02455US$0.000031020.00010.061263791.56uTbc...qXpo
2024/11/2414:21:34buyUS$4.46US$0.0014010.018190.0557083,188.353SZU...4Va8
2024/11/2414:21:00buyUS$0.002455US$0.000010350.000010.074217237.12Qyi7...2mZ9
2024/11/2414:21:00buyUS$0.02455US$0.000016010.00010.076521,533.65bA9...BZC7
2024/11/2414:20:56buyUS$0.02457US$0.054960.00010.0720184,955.022iYg...2rQt
2024/11/2414:20:55sellUS$0.5193US$0.000054580.0021120.062229,515.322VQC...7MZX
2024/11/2414:19:46buyUS$0.002452US$0.0011810.000010.0548162.073YtK...wA3P
2024/11/2414:19:40buyUS$0.00245US$0.001170.000010.0547742.095eEc...Nj9x
2024/11/2414:19:39buyUS$0.00245US$0.0011590.000010.0547332.114Pk9...vrqi
2024/11/2414:18:27buyUS$0.002452US$0.0011820.000010.054822.075ovV...Zy5o