WOULD-SOL 配对信息
价格 USD
US$0.057289
价格
0.07291 SOL
TVL
US$0.08694
市值
US$1508.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.46%
分享
交易
310
买入
254
卖出
56
交易量
5万
- 池化 WOULD:
- 6,654.65
- 池化 SOL:
- US$0.0001534
WOULD/SOL 在 Solana 的价格统计
截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000007289。WOULD 价格在过去 24 小时内变化了 下跌 -99.46%。过去 24 小时的交易历史包含 310 笔交易,总交易量为 US$50,253.15。WOULD 代币合约地址为 qUNdTrau14tPrYqq5yspQCWBL9iPDDBLdoewnezpump,市场总值为 US$1,508.15。流动性池合约地址为 CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y,锁仓总价值 (TVL) 为 US$0.09。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$0.09,合约地址为 CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 310,其中 254 笔为买入交易,56 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$50,253.15。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.0000000291, 记录时间为 UTC 22:45。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.000007289。
WOULD-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2024/11/24 | 21:05:44 | buy | US$0.009977 | US$0.057289 | 0.00003984 | 0.07291 | 1,368.85 | 4nzJ...4MUr | |
2024/11/24 | 14:23:23 | buy | US$0.002454 | US$0.055323 | 0.00001 | 0.072169 | 461.04 | 5oZQ...iM75 | |
2024/11/24 | 14:23:18 | sell | US$0.02822 | US$0.058927 | 0.0001149 | 0.073636 | 3,161.25 | bsWj...cUB1 | |
2024/11/24 | 14:21:55 | buy | US$0.002457 | US$0.00001553 | 0.00001 | 0.076322 | 158.15 | 5CF1...3Ni6 | |
2024/11/24 | 14:21:52 | buy | US$0.02457 | US$0.058932 | 0.0001 | 0.073634 | 2,751.4 | 2QAT...FZAb | |
2024/11/24 | 14:21:49 | buy | US$0.02457 | US$0.05175 | 0.0001 | 0.087121 | 14,042.7 | 2fba...QxW7 | |
2024/11/24 | 14:21:47 | sell | US$0.1283 | US$0.056712 | 0.0005222 | 0.072731 | 19,117.72 | Zfh6...Ab5P | |
2024/11/24 | 14:21:45 | buy | US$0.002457 | US$0.00007774 | 0.00001 | 0.063164 | 31.6 | bTjt...iWZP | |
2024/11/24 | 14:21:34 | buy | US$0.02455 | US$0.00005094 | 0.0001 | 0.062074 | 481.94 | 2kPN...xNDF | |
2024/11/24 | 14:21:34 | sell | US$4.46 | US$0.001394 | 0.01819 | 0.055679 | 3,204.35 | 3uH9...jhSx | |
2024/11/24 | 14:21:34 | buy | US$0.02455 | US$0.00003102 | 0.0001 | 0.061263 | 791.56 | uTbc...qXpo | |
2024/11/24 | 14:21:34 | buy | US$4.46 | US$0.001401 | 0.01819 | 0.055708 | 3,188.35 | 3SZU...4Va8 | |
2024/11/24 | 14:21:00 | buy | US$0.002455 | US$0.00001035 | 0.00001 | 0.074217 | 237.12 | Qyi7...2mZ9 | |
2024/11/24 | 14:21:00 | buy | US$0.02455 | US$0.00001601 | 0.0001 | 0.07652 | 1,533.6 | 5bA9...BZC7 | |
2024/11/24 | 14:20:56 | buy | US$0.02457 | US$0.05496 | 0.0001 | 0.072018 | 4,955.02 | 2iYg...2rQt | |
2024/11/24 | 14:20:55 | sell | US$0.5193 | US$0.00005458 | 0.002112 | 0.06222 | 9,515.32 | 2VQC...7MZX | |
2024/11/24 | 14:19:46 | buy | US$0.002452 | US$0.001181 | 0.00001 | 0.054816 | 2.07 | 3YtK...wA3P | |
2024/11/24 | 14:19:40 | buy | US$0.00245 | US$0.00117 | 0.00001 | 0.054774 | 2.09 | 5eEc...Nj9x | |
2024/11/24 | 14:19:39 | buy | US$0.00245 | US$0.001159 | 0.00001 | 0.054733 | 2.11 | 4Pk9...vrqi | |
2024/11/24 | 14:18:27 | buy | US$0.002452 | US$0.001182 | 0.00001 | 0.05482 | 2.07 | 5ovV...Zy5o |