WhatToFarm
/
开始
12 Swap

CHILLQUANT-SOL 配对信息

价格 USD
US$0.061289
价格
0.095325 SOL
TVL
US$63,171.85
市值
US$129
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
1295
买入
610
卖出
685
交易量
51万
Telegram 价格警报
交易对:
CQZw7T7Ug65PF41iLgcGuVQiC5kZeRht4GsXvRCXeaw3
CHILLQUANT:
6qPHbf2LT1epVUAkCg96eVpxpRV5KZHqzJCsS5KNpump
SOL:
So11111111111111111111111111111111111111112
池化 CHILLQUANT:
398,396.84
池化 SOL:
US$260.8

CHILLQUANT/SOL 在 Solana 的价格统计

截至 2024年11月21日,在 DEX Raydium 上,CHILLQUANT 代币的当前价格为 US$0.0000001289。CHILLQUANT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1295 笔交易,总交易量为 US$506,597.13。CHILLQUANT 代币合约地址为 6qPHbf2LT1epVUAkCg96eVpxpRV5KZHqzJCsS5KNpump,市场总值为 US$129.00。流动性池合约地址为 CQZw7T7Ug65PF41iLgcGuVQiC5kZeRht4GsXvRCXeaw3,锁仓总价值 (TVL) 为 US$63,171.86。CHILLQUANT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHILLQUANT/SOL 的流动性为 US$63,171.86,合约地址为 CQZw7T7Ug65PF41iLgcGuVQiC5kZeRht4GsXvRCXeaw3。

CHILLQUANT/SOL 池在过去 24 小时内总交易笔数为 1295,其中 610 笔为买入交易,685 笔为卖出交易。

CHILLQUANT/SOL 池在过去 24 小时内的交易量为 US$506,597.13。

1 CHILLQUANT 兑换 SOL 的汇率为 0.0000000005325, 记录时间为 UTC 09:36。

今天 1 CHILLQUANT 兑换成美元的价格为 US$0.0000001289。

CHILLQUANT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2108:38:41buyUS$2.42US$0.0612890.010.0953251877.74万4kLt...YBNG
2024/11/2108:38:13buyUS$2.42US$0.0611840.010.094892044.6万3kio...DYk5
2024/11/2108:37:59buyUS$2.15US$0.0610890.00890.0944971978.79万CGMo...uYPN
2024/11/2108:36:37buyUS$0.002419US$0.0610450.000010.09431923,151.13uBF...8cg3
2024/11/2108:36:37buyUS$0.002419US$0.0610450.000010.09431923,148.955Nxh...7vJ8
2024/11/2108:36:20buyUS$0.002422US$0.0610460.000010.09431923,153.242ThV...Tyeg
2024/11/2108:36:20buyUS$0.002422US$0.0610460.000010.09431823,157.523SxD...S5n7
2024/11/2108:36:20buyUS$0.002422US$0.0610460.000010.09431823,155.38KLuT...aVwN
2024/11/2108:35:38sellUS$0.003455US$0.0610410.000014260.09429933,178.585vJE...BjJ4
2024/11/2108:35:38sellUS$0.004566US$0.0610410.000018850.094343,832.18G1g7...R98X
2024/11/2108:35:38sellUS$0.004118US$0.0610420.0000170.09430139,522.525oed...HKrK
2024/11/2108:35:38sellUS$0.003417US$0.0610410.00001410.09430132,797.093Fez...PHhr
2024/11/2108:35:35sellUS$0.008108US$0.0610420.000033470.09430277,794.323NR2...wWpa
2024/11/2108:35:35sellUS$0.008247US$0.0610420.000034040.09430479,103.9621Gf...6kEC
2024/11/2108:35:35sellUS$0.008384US$0.0610420.000034610.09430580,391.67PvEN...24Lh
2024/11/2108:35:35sellUS$0.0175US$0.0610430.000072250.094307167,733.255cZE...HxP5
2024/11/2108:35:32sellUS$0.09002US$0.0610450.00037160.094316860,898.055S76...FHLn
2024/11/2108:35:22sellUS$0.4781US$0.0610570.0019730.094364452.22万3sbj...7S57
2024/11/2108:35:22sellUS$0.003489US$0.0610670.00001440.09440532,696.2566wE...kQ6S
2024/11/2108:35:19sellUS$0.7551US$0.0610820.0031170.09447697.37万2Hew...nmuZ