WhatToFarm
/
开始
12 Swap

NVIDIA-SOL 配对信息

价格 USD
US$0.053229
价格
0.071255 SOL
TVL
US$2.42
市值
US$8073.3
5分钟
-99.32%
1小时
-95.84%
4小时
-95.84%
24小时
-95.84%
分享
交易
124
买入
87
卖出
37
交易量
5722
Telegram 价格警报
交易对:
CMchx2cwtMzSNkACLB57u5duHRkJm83zBxy6XVmSSNrP
NVIDIA:
8HcFixordSSbghA1fr1nAAaFLUzVbwAmBWSHgfhHx7Lj
SOL:
So11111111111111111111111111111111111111112
池化 NVIDIA:
24,774.76
池化 SOL:
US$0.009127

NVIDIA/SOL 在 Solana 的价格统计

截至 2025年1月23日,在 DEX Unknown DEX 上,NVIDIA 代币的当前价格为 US$0.000003229。NVIDIA 价格在过去 24 小时内变化了 下跌 -95.84%。过去 24 小时的交易历史包含 124 笔交易,总交易量为 US$5,721.85。NVIDIA 代币合约地址为 8HcFixordSSbghA1fr1nAAaFLUzVbwAmBWSHgfhHx7Lj,市场总值为 US$8,073.27。流动性池合约地址为 CMchx2cwtMzSNkACLB57u5duHRkJm83zBxy6XVmSSNrP,锁仓总价值 (TVL) 为 US$2.43。NVIDIA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 NVIDIA/SOL 的流动性为 US$2.43,合约地址为 CMchx2cwtMzSNkACLB57u5duHRkJm83zBxy6XVmSSNrP。

NVIDIA/SOL 池在过去 24 小时内总交易笔数为 124,其中 87 笔为买入交易,37 笔为卖出交易。

NVIDIA/SOL 池在过去 24 小时内的交易量为 US$5,721.85。

1 NVIDIA 兑换 SOL 的汇率为 0.00000001255, 记录时间为 UTC 00:23。

今天 1 NVIDIA 兑换成美元的价格为 US$0.000003229。

NVIDIA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2300:19:16buyUS$0.002572US$0.0532290.000010.071255796.464Uu6...68as
2025/01/2300:19:13sellUS$0.3297US$0.000037750.0012820.0614678,734.53ZZ5...3W1v
2025/01/2300:14:37buyUS$0.002577US$0.00047610.000010.0518475.412H22...Vuyn
2025/01/2300:14:37buyUS$0.002577US$0.0004830.000010.0518745.332yZA...JYwN
2025/01/2300:14:25sellUS$0.02705US$0.00050630.0001050.05196553.435pz7...YAry
2025/01/2300:14:19buyUS$0.02576US$0.00051070.00010.05198250.44QTaz...gZAA
2025/01/2300:14:17buyUS$0.01288US$0.00045880.000050.05178128.074FUo...aFAm
2025/01/2300:11:46sellUS$0.02519US$0.00047150.000098030.05183453.435kG5...DGHu
2025/01/2300:11:37buyUS$0.00257US$0.00050540.000010.0519665.08m3ef...YePq
2025/01/2300:11:31buyUS$0.002571US$0.00049840.000010.0519385.155fvF...bYvn
2025/01/2300:11:30buyUS$0.002571US$0.00049140.000010.0519115.235PMR...gaAp
2025/01/2300:08:34sellUS$0.02805US$0.00052490.00010870.05203553.433eR2...F7j7
2025/01/2300:08:25buyUS$0.01289US$0.000550.000050.05213223.4421iP...a2aT
2025/01/2300:08:25sellUS$0.03058US$0.00057230.00011850.05221953.435zmb...6JM4
2025/01/2300:08:21buyUS$0.01289US$0.00060250.000050.05233521.44fHD...CYUW
2025/01/2300:08:20sellUS$0.02897US$0.00062340.00011230.05241646.4689rG...YuXq
2025/01/2300:08:18buyUS$0.01289US$0.00065230.000050.05252819.774PCZ...yKeE
2025/01/2300:08:17sellUS$0.03664US$0.00068580.0001420.05265853.435cLZ...5yT7
2025/01/2300:08:08sellUS$0.03544US$0.00076270.00013730.05295646.462NLQ...LuGr
2025/01/2300:08:09buyUS$0.0129US$0.00072940.000050.05282717.68yCaD...Z2qA