WhatToFarm
/
开始
12 Swap

SDOG-SOL 配对信息

价格 USD
US$0.0001645
价格
0.052163 SOL
TVL
US$53,404.75
市值
US$16.5万
5分钟
0%
1小时
0.69%
4小时
1.38%
24小时
9.54%
分享
交易
90
买入
33
卖出
57
交易量
240
Telegram 价格警报
交易对:
CKCF4ewb2GcLo1pHrhNN1peshCYvdhuCKYgtrFuBr2oZ
SDOG:
8jagP1H1g4vB3yN33s6jh6wsjCQGdtkthcAErEb3mv1F
SOL:
So11111111111111111111111111111111111111112
池化 SDOG:
1.66亿
池化 SOL:
US$344.18

SDOG/SOL 在 Solana 的价格统计

截至 2026年8月11日,在 DEX Unknown DEX 上,SDOG 代币的当前价格为 US$0.0001645。SDOG 价格在过去 24 小时内变化了 上涨 9.54%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$240.34。SDOG 代币合约地址为 8jagP1H1g4vB3yN33s6jh6wsjCQGdtkthcAErEb3mv1F,市场总值为 US$164,502.84。流动性池合约地址为 CKCF4ewb2GcLo1pHrhNN1peshCYvdhuCKYgtrFuBr2oZ,锁仓总价值 (TVL) 为 US$53,404.76。SDOG/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SDOG/SOL 的流动性为 US$53,404.76,合约地址为 CKCF4ewb2GcLo1pHrhNN1peshCYvdhuCKYgtrFuBr2oZ。

SDOG/SOL 池在过去 24 小时内总交易笔数为 90,其中 33 笔为买入交易,57 笔为卖出交易。

SDOG/SOL 池在过去 24 小时内的交易量为 US$240.34。

1 SDOG 兑换 SOL 的汇率为 0.000002163, 记录时间为 UTC 11:28。

今天 1 SDOG 兑换成美元的价格为 US$0.0001645。

SDOG-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/1111:24:53buyUS$2.51US$0.00016450.033090.05216315,300.83h1Kc...qzEw
2026/08/1111:06:12buyUS$1.29US$0.00016410.016990.0521547,889.674YR5...HsAv
2026/08/1110:49:15buyUS$2US$0.00016340.026450.05215312,284.793k6r...PS4G
2026/08/1110:30:57buyUS$1.43US$0.00016330.018890.0521528,775.084ydQ...tc6y
2026/08/1110:14:45buyUS$1.94US$0.0001630.025630.05215111,912.734XH7...Qtih
2026/08/1109:58:34buyUS$1.61US$0.0001630.021270.0521519,886.793kgd...xxc6
2026/08/1109:38:29buyUS$1.62US$0.00016270.021530.0521510,015hzQD...buqE
2026/08/1109:22:13sellUS$2.41US$0.00016190.031870.0521414,895.92hkS...DURd
2026/08/1109:22:03sellUS$2.35US$0.00016190.031090.0521414,529.264dwe...Qkzq
2026/08/1109:21:50sellUS$1.51US$0.00016190.020.052149,345.662ZKS...XHV9
2026/08/1109:21:37sellUS$1.96US$0.0001620.02590.05214112,097.48fhBH...mK2w
2026/08/1109:21:23sellUS$7.09US$0.00016210.093740.05214143,769.582Zp5...B2Gw
2026/08/1109:21:16sellUS$6.52US$0.00016220.086190.05214240,223.123FSj...cxMY
2026/08/1109:21:07sellUS$6.17US$0.00016230.081540.05214338,036.534Rb...Va6h
2026/08/1109:20:59sellUS$0.1941US$0.00016230.0025640.0521441,195.842ycq...Mnjv
2026/08/1109:20:51sellUS$0.09921US$0.00016240.0013090.052144610.573HWT...U8Tv
2026/08/1109:20:41sellUS$0.1278US$0.00016240.0016870.052144786.7621XU...ni6x
2026/08/1109:20:30sellUS$0.1136US$0.00016240.00150.052144699.72YCB...mfd2
2026/08/1109:20:17sellUS$0.1505US$0.00016240.0019870.052144926.773W7y...r5zs
2026/08/1109:20:01sellUS$0.1072US$0.00016240.0014150.052144660.114HMs...NwWc