WhatToFarm
/
开始
12 Swap

SQUIRE-VINE 配对信息

价格 USD
US$0.004085
价格
0.2472 VINE
TVL
US$1,220.81
市值
US$426.4万
5分钟
0%
1小时
-3.78%
4小时
-6.50%
24小时
32.21%
分享
交易
85
买入
46
卖出
39
交易量
346
Telegram 价格警报
交易对:
CJBhjypz1UyhUJATDobrpobpwkt5dVtZaN55XZpa3Vw6
SQUIRE:
EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
池化 SQUIRE:
156,918.53
池化 VINE:
US$33,385.47

SQUIRE/VINE 在 Solana 的价格统计

截至 2026年5月27日,在 DEX Unknown DEX 上,SQUIRE 代币的当前价格为 US$0.004085。SQUIRE 价格在过去 24 小时内变化了 上涨 32.21%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$345.87。SQUIRE 代币合约地址为 EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA,市场总值为 US$4,263,633.14。流动性池合约地址为 CJBhjypz1UyhUJATDobrpobpwkt5dVtZaN55XZpa3Vw6,锁仓总价值 (TVL) 为 US$1,220.81。SQUIRE/VINE 交易对在 Solana 上进行交易。

常见问题

当前 SQUIRE/VINE 的流动性为 US$1,220.81,合约地址为 CJBhjypz1UyhUJATDobrpobpwkt5dVtZaN55XZpa3Vw6。

SQUIRE/VINE 池在过去 24 小时内总交易笔数为 85,其中 46 笔为买入交易,39 笔为卖出交易。

SQUIRE/VINE 池在过去 24 小时内的交易量为 US$345.87。

1 SQUIRE 兑换 VINE 的汇率为 0.2472, 记录时间为 UTC 22:47。

今天 1 SQUIRE 兑换成美元的价格为 US$0.004085。

SQUIRE-VINE 价格图表

日期时间
价格 $
价格 VINE
做市商交易
2026/05/2722:17:47sellUS$10.16US$0.004085615.110.24722,488.1252M...ioNg
2026/05/2721:40:26sellUS$7.78US$0.004245468.310.25551,832.8221G9...s7ig
2026/05/2720:59:19buyUS$7.58US$0.004924453.460.29431,540.722UN7...dDHz
2026/05/2720:05:20sellUS$1.24US$0.00430374.770.2578290.0151mN...3ZZr
2026/05/2720:05:02sellUS$1.95US$0.004349116.270.259448.835CpX...BtXj
2026/05/2719:47:25sellUS$1.64US$0.00436898.30.2612376.253nyC...6a9E
2026/05/2719:47:25sellUS$1.04US$0.0043562.680.2602240.91MpC...hmd1
2026/05/2719:27:39sellUS$2.33US$0.004403139.340.2628530.16DRKE...jjT2
2026/05/2719:23:46sellUS$2.56US$0.004447152.940.265576.9646oY...eyy8
2026/05/2719:23:34sellUS$2.94US$0.004499175.580.2682654.562y92...UG2q
2026/05/2719:22:35sellUS$6.74US$0.004572402.650.27271,476.042die...6NPw
2026/05/2719:19:07buyUS$2.95US$0.005239175.250.3107564.023L2V...avo6
2026/05/2719:18:42buyUS$2.12US$0.005202126.210.3085409.064chD...pCTc
2026/05/2719:17:17buyUS$0.933US$0.00509855.360.3025182.984XKM...CHNn
2026/05/2719:16:57buyUS$3.72US$0.005067221.060.3005735.453vhh...r1AE
2026/05/2719:16:24buyUS$4.49US$0.005022266.070.2975894.124fhq...wAEZ
2026/05/2719:11:03buyUS$1.88US$0.004968111.970.2948379.745cVE...fqhv
2026/05/2719:09:43buyUS$7.44US$0.004734441.890.2811,572.28Fvgd...h5Mn
2026/05/2719:07:45buyUS$2.28US$0.004561135.870.2707501.88Kqzv...4HQ3
2026/05/2719:07:44buyUS$2.9US$0.004527172.690.2687642.652CXk...B4Hv