WhatToFarm
/
开始
12 Swap

NVIDIA-SOL 配对信息

价格 USD
US$0.063942
价格
0.081553 SOL
TVL
US$2.7
市值
US$1813.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.00%
分享
交易
132
买入
107
卖出
25
交易量
8285
Telegram 价格警报
交易对:
C4ML2mYPQzxngKZvDmqrn3WHuTF3j47U7auushb72LrS
NVIDIA:
2fTSiFDUF52XpYgu8HM7rQr59rLGypzB3dCnqW67TZdX
SOL:
So11111111111111111111111111111111111111112
池化 NVIDIA:
80,632.02
池化 SOL:
US$0.01055

NVIDIA/SOL 在 Solana 的价格统计

截至 2025年1月24日,在 DEX Unknown DEX 上,NVIDIA 代币的当前价格为 US$0.0000003942。NVIDIA 价格在过去 24 小时内变化了 下跌 -99.00%。过去 24 小时的交易历史包含 132 笔交易,总交易量为 US$8,285.21。NVIDIA 代币合约地址为 2fTSiFDUF52XpYgu8HM7rQr59rLGypzB3dCnqW67TZdX,市场总值为 US$1,813.53。流动性池合约地址为 C4ML2mYPQzxngKZvDmqrn3WHuTF3j47U7auushb72LrS,锁仓总价值 (TVL) 为 US$2.71。NVIDIA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 NVIDIA/SOL 的流动性为 US$2.71,合约地址为 C4ML2mYPQzxngKZvDmqrn3WHuTF3j47U7auushb72LrS。

NVIDIA/SOL 池在过去 24 小时内总交易笔数为 132,其中 107 笔为买入交易,25 笔为卖出交易。

NVIDIA/SOL 池在过去 24 小时内的交易量为 US$8,285.21。

1 NVIDIA 兑换 SOL 的汇率为 0.000000001553, 记录时间为 UTC 05:20。

今天 1 NVIDIA 兑换成美元的价格为 US$0.0000003942。

NVIDIA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2323:51:43sellUS$0.002584US$0.0639420.000010180.0815536,554.86q5kz...i1EB
2025/01/2322:54:56buyUS$0.00751US$0.0617450.000030.09697143,034.013Sf1...QyPr
2025/01/2322:54:52sellUS$0.03441US$0.0620390.00013740.098143168,757.414fGb...VREN
2025/01/2319:44:02buyUS$0.01244US$0.0531810.000050.0712773,913.362CeR...PNwJ
2025/01/2319:43:32sellUS$0.01023US$0.052970.000041170.0711943,445.572eRd...EN9u
2025/01/2317:56:14buyUS$0.007557US$0.0533870.000030.0713442,230.99382H...ufGG
2025/01/2317:52:11buyUS$0.002532US$0.0527590.000010.071089917.6764mt...jZzv
2025/01/2317:52:08sellUS$0.06079US$0.0610990.00023990.094339553,035.63oQH...fBmN
2025/01/2317:50:26buyUS$0.002529US$0.0545590.000010.071802554.664Yk2...TAqC
2025/01/2317:50:25buyUS$0.007594US$0.0532770.000030.0712942,316.972BDo...J9D1
2025/01/2317:50:25buyUS$0.02531US$0.0746530.00010.091838544,038.26JHFA...8W91
2025/01/2317:39:44buyUS$0.002514US$0.00017680.000010.06703214.214bRz...w58v
2025/01/2317:39:40sellUS$0.1183US$0.00027080.00047060.051076436.993G6m...7YyU
2025/01/2317:39:23buyUS$0.01257US$0.00040750.000050.05161930.864ccf...AEg6
2025/01/2317:39:22sellUS$0.03363US$0.00043140.00013360.05171477.955fsq...jNg6
2025/01/2317:38:32buyUS$0.01256US$0.00046160.000050.05183727.214Vnp...MaNT
2025/01/2317:38:29buyUS$0.002512US$0.00044180.000010.0517585.684fzk...MWUH
2025/01/2317:38:27buyUS$0.03768US$0.00038950.000150.0515596.745xZd...iXN1
2025/01/2317:37:40buyUS$0.01259US$0.00025230.000050.05100249.89P6YE...rtwk
2025/01/2317:37:39buyUS$0.03777US$0.00020390.000150.068097185.242LG3...YhkS