WhatToFarm
/
开始
12 Swap

JOE ROGAN-SOL 配对信息

价格 USD
US$0.00001556
价格
0.076004 SOL
TVL
US$0.1291
市值
US$3220.4
5分钟
0%
1小时
-98.92%
4小时
-98.92%
24小时
-98.92%
分享
交易
212
买入
82
卖出
130
交易量
2537
Telegram 价格警报
交易对:
BzLHaYPnaLLFV87b6SkJWRHosbePWzzgtHcVdNi4Psce
JOE ROGAN:
JeS9NfoGKgJsXCE5imUuSZcAm9Af9h9HAUMmEULpump
SOL:
So11111111111111111111111111111111111111112
池化 JOE ROGAN:
4,230.67
池化 SOL:
US$0.000244

JOE ROGAN/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,JOE ROGAN 代币的当前价格为 US$0.00001556。JOE ROGAN 价格在过去 24 小时内变化了 下跌 -98.92%。过去 24 小时的交易历史包含 212 笔交易,总交易量为 US$2,536.88。JOE ROGAN 代币合约地址为 JeS9NfoGKgJsXCE5imUuSZcAm9Af9h9HAUMmEULpump,市场总值为 US$3,220.39。流动性池合约地址为 BzLHaYPnaLLFV87b6SkJWRHosbePWzzgtHcVdNi4Psce,锁仓总价值 (TVL) 为 US$0.13。JOE ROGAN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JOE ROGAN/SOL 的流动性为 US$0.13,合约地址为 BzLHaYPnaLLFV87b6SkJWRHosbePWzzgtHcVdNi4Psce。

JOE ROGAN/SOL 池在过去 24 小时内总交易笔数为 212,其中 82 笔为买入交易,130 笔为卖出交易。

JOE ROGAN/SOL 池在过去 24 小时内的交易量为 US$2,536.88。

1 JOE ROGAN 兑换 SOL 的汇率为 0.00000006004, 记录时间为 UTC 01:35。

今天 1 JOE ROGAN 兑换成美元的价格为 US$0.00001556。

JOE ROGAN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2401:05:27sellUS$0.002759US$0.000015560.000010640.076004177.293Kyn...PRRG
2024/11/2400:49:52buyUS$0.002573US$0.000016280.000010.076326158.054LWw...6cEm
2024/11/2400:49:48buyUS$0.02573US$0.0594020.00010.0736532,737.133J3x...pTvt
2024/11/2400:49:48buyUS$0.02573US$0.051890.00010.08734713,610.463Wum...p3mY
2024/11/2400:49:47sellUS$0.07163US$0.0541290.00027830.07160417,345.672QEz...NGDd
2024/11/2400:43:53buyUS$0.02569US$0.000018830.00010.0773321,363.77c4dL...mRva
2024/11/2400:43:53buyUS$0.02569US$0.0573790.00010.0728723,481.745F7p...LGmW
2024/11/2400:43:52buyUS$0.002569US$0.0538320.000010.071491670.31NVLg...poM2
2024/11/2400:43:50sellUS$0.2179US$0.000028740.00084840.0611187,583.842qS3...Pnre
2024/11/2400:39:19buyUS$0.03846US$0.00019410.000150.067572198.084ER4...W3Re
2024/11/2400:37:01sellUS$0.002616US$0.00022910.000010180.06891411.41BDk6...935b
2024/11/2400:36:56sellUS$0.003361US$0.0002560.000013070.06996313.125JCa...9BzN
2024/11/2400:36:54sellUS$0.00282US$0.00026750.000010970.0510410.543Fpz...wciZ
2024/11/2400:36:52sellUS$0.003283US$0.00028550.000012770.0511111.53rGE...1ndH
2024/11/2400:36:52sellUS$0.003206US$0.00027870.000012470.05108411.55Sqo...Lj5z
2024/11/2400:36:52sellUS$0.004461US$0.00029090.000017350.05113115.335rZK...C7Sz
2024/11/2400:36:50sellUS$0.00477US$0.00030070.000018560.05116915.862bbW...Ng9j
2024/11/2400:36:47sellUS$0.003985US$0.00031550.00001550.05122712.632aG1...gk51
2024/11/2400:36:46sellUS$0.002776US$0.0003230.00001080.0512568.593oSo...xkEG
2024/11/2400:36:45sellUS$0.003474US$0.00032990.000013510.05128310.522N1S...j6SZ