WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.052139
价格
0.088605 SOL
TVL
US$0.05346
市值
US$4065.7
5分钟
0%
1小时
2.52%
4小时
0.75%
24小时
-98.94%
分享
交易
314
买入
255
卖出
59
交易量
7万
Telegram 价格警报
交易对:
Bun8HJWC8w8DKpioxRAKity4wXen1yLEPyeoNvV69MUK
WOULD:
7ZutBFkvgSKCGQgENQDyDRn66z4mdrt8VZJvKV4mJUaE
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
6,690.58
池化 SOL:
US$0.0001574

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000002139。WOULD 价格在过去 24 小时内变化了 下跌 -98.94%。过去 24 小时的交易历史包含 314 笔交易,总交易量为 US$73,701.54。WOULD 代币合约地址为 7ZutBFkvgSKCGQgENQDyDRn66z4mdrt8VZJvKV4mJUaE,市场总值为 US$4,065.68。流动性池合约地址为 Bun8HJWC8w8DKpioxRAKity4wXen1yLEPyeoNvV69MUK,锁仓总价值 (TVL) 为 US$0.05。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.05,合约地址为 Bun8HJWC8w8DKpioxRAKity4wXen1yLEPyeoNvV69MUK。

WOULD/SOL 池在过去 24 小时内总交易笔数为 314,其中 255 笔为买入交易,59 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$73,701.54。

1 WOULD 兑换 SOL 的汇率为 0.000000008605, 记录时间为 UTC 12:46。

今天 1 WOULD 兑换成美元的价格为 US$0.000002139。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2412:00:09buyUS$0.02486US$0.0521390.00010.08860511,620.052GDH...8yLY
2024/11/2411:16:32sellUS$0.02385US$0.0520870.000095610.08836611,428.52DRh...8fQ2
2024/11/2411:16:28buyUS$0.02495US$0.0519370.00010.08776612,875.893Avz...cHdN
2024/11/2411:16:24sellUS$0.01821US$0.0515930.000072920.0863811,428.5AVDs...niD8
2024/11/2411:16:21buyUS$0.009953US$0.0521160.000039840.0884714,702.883QEG...bjMC
2024/11/2408:20:03buyUS$0.002563US$0.051240.000010.0848372,067.32cjNp...Pud9
2024/11/2408:19:40buyUS$0.002563US$0.0691490.000010.0835682,802.0246Qy...FAHh
2024/11/2408:18:50sellUS$0.0251US$0.0521230.000097930.08828311,822.594HG7...5Y18
2024/11/2408:18:49buyUS$0.02563US$0.0520560.00010.08801912,468.95xNb...48ZS
2024/11/2408:18:31sellUS$0.02417US$0.0519760.000094270.08770712,230.2663w6...U23c
2024/11/2408:18:31buyUS$0.02564US$0.0517760.00010.08692614,436.363Prp...7Txa
2024/11/2408:18:19sellUS$0.009564US$0.0671780.000037290.08279913,322.82tdYC...Sfnp
2024/11/2408:18:20buyUS$0.002564US$0.0646050.000010.0817955,568.263J2K...8eCm
2024/11/2408:18:17sellUS$0.02254US$0.0555840.00008790.0721774,037.2163U2...Ao3Q
2024/11/2408:18:17buyUS$0.002564US$0.0690830.000010.0835412,823.28LUF6...EwrX
2024/11/2408:18:17sellUS$0.01712US$0.0512720.000066760.08496113,457.3958nG...2qXv
2024/11/2408:18:17buyUS$0.002564US$0.0512340.000010.0848122,078.141Hq...68MU
2024/11/2408:18:17buyUS$0.002564US$0.0663210.000010.0824644,057.175qXb...H4mH
2024/11/2408:18:17buyUS$0.01282US$0.0537610.000050.0714663,409.332V4W...qohG
2024/11/2408:18:17buyUS$0.01282US$0.0575030.000050.0729251,708.94qiz...CtTf