WhatToFarm
/
开始
12 Swap

LIMEWIRE-SOL 配对信息

价格 USD
US$0.056982
价格
0.072695 SOL
TVL
US$11,159.02
市值
US$6980.7
5分钟
1.09%
1小时
-2.44%
4小时
-5.09%
24小时
-95.29%
分享
交易
1273
买入
763
卖出
510
交易量
14万
Telegram 价格警报
交易对:
BqvcNf3uMhDy6dLpuVEXH6hKG3z6G5Cc2vfkJMidXW9V
LIMEWIRE:
CUorRQmcJQtcpZTVTF56by6TAGdDib3vvs41hSZepump
SOL:
So11111111111111111111111111111111111111112
池化 LIMEWIRE:
8亿
池化 SOL:
US$21.5

LIMEWIRE/SOL 在 Solana 的价格统计

截至 2025年1月24日,在 DEX Unknown DEX 上,LIMEWIRE 代币的当前价格为 US$0.000006982。LIMEWIRE 价格在过去 24 小时内变化了 下跌 -95.29%。过去 24 小时的交易历史包含 1273 笔交易,总交易量为 US$138,481.46。LIMEWIRE 代币合约地址为 CUorRQmcJQtcpZTVTF56by6TAGdDib3vvs41hSZepump,市场总值为 US$6,980.72。流动性池合约地址为 BqvcNf3uMhDy6dLpuVEXH6hKG3z6G5Cc2vfkJMidXW9V,锁仓总价值 (TVL) 为 US$11,159.03。LIMEWIRE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 LIMEWIRE/SOL 的流动性为 US$11,159.03,合约地址为 BqvcNf3uMhDy6dLpuVEXH6hKG3z6G5Cc2vfkJMidXW9V。

LIMEWIRE/SOL 池在过去 24 小时内总交易笔数为 1273,其中 763 笔为买入交易,510 笔为卖出交易。

LIMEWIRE/SOL 池在过去 24 小时内的交易量为 US$138,481.46。

1 LIMEWIRE 兑换 SOL 的汇率为 0.00000002695, 记录时间为 UTC 05:16。

今天 1 LIMEWIRE 兑换成美元的价格为 US$0.000006982。

LIMEWIRE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2405:11:38buyUS$5.18US$0.0569820.020.072695741,982.775CYi...NJ2m
2025/01/2405:08:01sellUS$16.13US$0.0569070.062770.072687233.6万5kYW...Dh2h
2025/01/2404:49:59sellUS$109.44US$0.0569750.43130.0727491569.01万5wja...1NZf
2025/01/2404:46:18sellUS$0.8809US$0.0571340.0034630.072804123,484.03RSHE...JqyD
2025/01/2404:27:07sellUS$17.9US$0.0570770.071190.072814252.99万2YQ1...BA1G
2025/01/2404:19:31sellUS$5.54US$0.0571210.0220.072826778,559.9ScK5...U2f1
2025/01/2404:14:48sellUS$5.48US$0.0571570.02170.072831766,533.556vf...XVZx
2025/01/2403:28:19sellUS$0.3598US$0.057120.0014320.07283450,540.899o4E...jXy1
2025/01/2403:13:51sellUS$1.2US$0.0570540.0048410.072835170,746.7328zr...gELw
2025/01/2402:50:53sellUS$0.9062US$0.057030.0036560.072836128,897.114PQj...4DCV
2025/01/2402:49:52sellUS$7.61US$0.0570330.030770.072841108.33万2EVo...w1Lv
2025/01/2402:06:26sellUS$16.7US$0.0571820.067190.072889232.59万5wEW...QHLg
2025/01/2402:04:20sellUS$19.61US$0.0572310.078880.072908271.27万2K6x...A7x2
2025/01/2401:34:20sellUS$7.17US$0.0573560.028490.072922975,020.2927gq...TVtp
2025/01/2401:01:43sellUS$1.32US$0.0573970.0052320.072926178,810.91CBaK...s5eW
2025/01/2400:52:22sellUS$11.44US$0.0574430.045110.072933153.83万4vm2...dTL6
2025/01/2400:52:01sellUS$2.84US$0.0574540.011220.07294381,701.794LVX...iYc1
2025/01/2400:51:10sellUS$18.19US$0.0574950.071650.072951242.81万4Nve...SbzU
2025/01/2400:42:31buyUS$5.05US$0.0575740.019830.072972667,023.662Nxr...FbVH
2025/01/2400:34:00sellUS$27.9US$0.057590.10910.072969367.69万4GLX...HR5n