WhatToFarm
/
开始
12 Swap

TRUMPSONS-SOL 配对信息

价格 USD
US$0.086736
价格
0.0102791 SOL
TVL
US$281.54
市值
US$673.63
5分钟
-55.27%
1小时
-66.32%
4小时
-100.00%
24小时
-100.00%
分享
交易
1万
买入
7807
卖出
5040
交易量
805万
Telegram 价格警报
交易对:
BUnrrp3SwCxLCC9eaBX9neMFHHn1VrRu83XgSHoRxhbz
TRUMPSONS:
J2JVtrXqKPuk2zd4qFDaMx1rtb2fK1Tko19faEyysavH
SOL:
So11111111111111111111111111111111111111112
池化 TRUMPSONS:
131.41亿
池化 SOL:
US$0.7997

TRUMPSONS/SOL 在 Solana 的价格统计

截至 2025年1月20日,在 DEX Unknown DEX 上,TRUMPSONS 代币的当前价格为 US$0.000000006736。TRUMPSONS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 12847 笔交易,总交易量为 US$8,051,443.95。TRUMPSONS 代币合约地址为 J2JVtrXqKPuk2zd4qFDaMx1rtb2fK1Tko19faEyysavH,市场总值为 US$673.63。流动性池合约地址为 BUnrrp3SwCxLCC9eaBX9neMFHHn1VrRu83XgSHoRxhbz,锁仓总价值 (TVL) 为 US$281.54。TRUMPSONS/SOL 交易对在 Solana 上进行交易。

常见问题

当前 TRUMPSONS/SOL 的流动性为 US$281.54,合约地址为 BUnrrp3SwCxLCC9eaBX9neMFHHn1VrRu83XgSHoRxhbz。

TRUMPSONS/SOL 池在过去 24 小时内总交易笔数为 12847,其中 7807 笔为买入交易,5040 笔为卖出交易。

TRUMPSONS/SOL 池在过去 24 小时内的交易量为 US$8,051,443.95。

1 TRUMPSONS 兑换 SOL 的汇率为 0.00000000002791, 记录时间为 UTC 04:07。

今天 1 TRUMPSONS 兑换成美元的价格为 US$0.000000006736。

TRUMPSONS-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2004:03:15buyUS$0.01206US$0.0867360.000050.0102791179.13万31Hv...hDxx
2025/01/2004:03:15buyUS$0.01206US$0.0867350.000050.010279179.17万3Qru...zkNE
2025/01/2004:03:14sellUS$67.28US$0.0710160.27860.010420966.19亿YGoq...K2S1
2025/01/2003:57:30buyUS$4.81US$0.0715060.020.01062533.2亿ys3T...VYzq
2025/01/2003:51:18buyUS$0.01204US$0.071470.000050.01061819,558.655xGX...9FGh
2025/01/2003:51:18buyUS$0.01204US$0.071470.000050.01061819,661.013DW9...dNst
2025/01/2003:51:14sellUS$28.78US$0.0716810.11940.010697817.12亿2KVU...WqMG
2025/01/2003:31:31sellUS$30.11US$0.0720.12560.010834515.06亿xoYq...Rf13
2025/01/2003:31:30sellUS$26.78US$0.0725420.11170.0910610.53亿4C5k...WFsN
2025/01/2003:31:30buyUS$25.84US$0.0718210.10780.010760114.18亿degT...mZw2
2025/01/2002:58:59buyUS$6.96US$0.0715070.030.01064974.62亿5oNG...TF1E
2025/01/2002:57:18buyUS$23.14US$0.0712710.10.010549218.21亿55xs...ofhy
2025/01/2002:38:27sellUS$4.55US$0.0711070.0190.01046244.11亿4fRZ...w3pG
2025/01/2002:34:54buyUS$0.2399US$0.0711560.000990.01047692075.81万41dX...e9pV
2025/01/2002:32:41buyUS$0.01209US$0.0711510.000050.0104762104.99万4Hxe...Vgw2
2025/01/2002:32:40sellUS$4.84US$0.0711770.020030.01048724.11亿2doJ...Yxkp
2025/01/2002:32:03buyUS$0.01209US$0.0712180.000050.0105036992,843.77TyRv...VsnM
2025/01/2002:31:26buyUS$0.01209US$0.0712170.000050.0105035992,980.412433...AEZ4
2025/01/2002:31:22buyUS$15.35US$0.0711590.063470.010479413.24亿4Hy8...Av21
2025/01/2002:31:22sellUS$15.55US$0.0713190.064310.010545411.79亿2N7M...yRhJ