WhatToFarm
/
开始
12 Swap

Colosseum-SOL 配对信息

价格 USD
US$0.057713
价格
0.073627 SOL
TVL
US$0.1246
市值
US$7713.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
BQGnyHp89mGe2MtLNixgkJ4hsq911eaAMecRxkG1iDQp
Colosseum:
8khFJUZyVTAV3eqVGowmTUgjSrUQbyEaMSj5YSVHFuSD
SOL:
So11111111111111111111111111111111111111112
池化 Colosseum:
13,841.82
池化 SOL:
US$0.00008391

Colosseum/SOL 在 Solana 的价格统计

截至 2025年1月4日,在 DEX Unknown DEX 上,Colosseum 代币的当前价格为 US$0.000007713。Colosseum 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Colosseum 代币合约地址为 8khFJUZyVTAV3eqVGowmTUgjSrUQbyEaMSj5YSVHFuSD,市场总值为 US$7,713.59。流动性池合约地址为 BQGnyHp89mGe2MtLNixgkJ4hsq911eaAMecRxkG1iDQp,锁仓总价值 (TVL) 为 US$0.12。Colosseum/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Colosseum/SOL 的流动性为 US$0.12,合约地址为 BQGnyHp89mGe2MtLNixgkJ4hsq911eaAMecRxkG1iDQp。

Colosseum/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Colosseum/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 Colosseum 兑换 SOL 的汇率为 0.00000003627, 记录时间为 UTC 23:21。

今天 1 Colosseum 兑换成美元的价格为 US$0.000007713。

Colosseum-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/0313:21:54sellUS$0.08419US$0.0577130.00039590.07362710,914.84WZHM...2jDy
2025/01/0313:21:53buyUS$0.08496US$0.057430.00039960.07349411,434.55Hbai...NEKg
2025/01/0216:34:31sellUS$0.002396US$0.051450.000011530.086981,652.5434FW...oHPc
2025/01/0116:33:53buyUS$0.00381US$0.0515060.000020.0879042,530.184rQk...QbVM
2025/01/0116:33:52sellUS$0.0852US$0.0575460.00044720.0739611,291.213ZRs...Nzpt
2025/01/0116:33:51buyUS$0.08954US$0.0555790.000470.07292816,048.265ff9...LUio
2024/12/3120:59:35sellUS$0.0219US$0.0518750.0001130.08967411,680.56668F...zGpG
2024/12/3120:59:33buyUS$0.009688US$0.0537550.000050.0719382,579.593oBn...JRq5
2024/12/3120:59:29buyUS$0.009686US$0.0516270.000050.0884015,951.065Hey...93qV
2024/12/3120:59:23buyUS$0.678US$0.000033830.00350.06174620,040.34qgD...TYJv
2024/12/3120:59:23sellUS$0.6143US$0.00023060.0031710.051192,663.32525g...STNu
2024/12/3120:59:24sellUS$0.05976US$0.0549460.00030840.07255212,083.341TUM...vRsm
2024/12/3120:17:07sellUS$0.008804US$0.0696620.000045380.084989,112.2326Zy...2T3T
2024/12/3119:04:27buyUS$0.00389US$0.0514130.000020.0872672,752.13nEV...G56Z
2024/12/3119:04:27sellUS$0.1316US$0.000010530.00067670.07541312,500.013Jqf...tdaw
2024/12/3119:04:26buyUS$0.1283US$0.000012750.000660.07655810,063.59499r...t25g
2024/12/3118:36:55sellUS$0.1244US$0.0596250.00063830.07493612,931.0466qF...CVjn
2024/12/3118:36:56buyUS$0.003899US$0.0513230.000020.0867862,946.9867RZ...6XoQ
2024/12/3118:36:54buyUS$0.1189US$0.000013170.000610.0767579,026.955aXh...2oFw
2024/12/3118:14:09buyUS$0.009798US$0.0510480.000050.0853529,340.962FZz...XpSG