WhatToFarm
/
开始
12 Swap

SAFEMOON-SOL 配对信息

价格 USD
US$0.002675
价格
0.00001094 SOL
TVL
US$261,872.03
市值
US$267.1万
5分钟
6.64%
1小时
25.02%
4小时
73.62%
24小时
73.62%
分享
交易
4万
买入
2万
卖出
2万
交易量
1408万
Telegram 价格警报
交易对:
BNUx9sUVyS5m9CgDt4RRpx2akLYqSbDzMUFdXQZP5cH9
SAFEMOON:
AanGGVkCUy297vw1zHKnDxCMA5HFoxH98JjhGXaqpump
SOL:
So11111111111111111111111111111111111111112
池化 SAFEMOON:
5146.27万
池化 SOL:
US$508.17

SAFEMOON/SOL 在 Solana 的价格统计

截至 2025年1月23日,在 DEX Unknown DEX 上,SAFEMOON 代币的当前价格为 US$0.002675。SAFEMOON 价格在过去 24 小时内变化了 上涨 73.62%。过去 24 小时的交易历史包含 37088 笔交易,总交易量为 US$14,075,891.80。SAFEMOON 代币合约地址为 AanGGVkCUy297vw1zHKnDxCMA5HFoxH98JjhGXaqpump,市场总值为 US$2,670,805.60。流动性池合约地址为 BNUx9sUVyS5m9CgDt4RRpx2akLYqSbDzMUFdXQZP5cH9,锁仓总价值 (TVL) 为 US$261,872.04。SAFEMOON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SAFEMOON/SOL 的流动性为 US$261,872.04,合约地址为 BNUx9sUVyS5m9CgDt4RRpx2akLYqSbDzMUFdXQZP5cH9。

SAFEMOON/SOL 池在过去 24 小时内总交易笔数为 37088,其中 17349 笔为买入交易,19739 笔为卖出交易。

SAFEMOON/SOL 池在过去 24 小时内的交易量为 US$14,075,891.80。

1 SAFEMOON 兑换 SOL 的汇率为 0.00001094, 记录时间为 UTC 10:38。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.002675。

SAFEMOON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2310:38:23sellUS$26.75US$0.0026750.10940.0000109410,00065Hv...hgAt
2025/01/2310:38:21sellUS$238.31US$0.0026830.97550.0000109888,804.115d1t...McE9
2025/01/2310:38:22sellUS$87.07US$0.0026760.35640.0000109532,528.294RKR...cGBE
2025/01/2310:38:17sellUS$101.52US$0.0026870.4160.0000110137,775.03rJPS...bM4T
2025/01/2310:38:17sellUS$78.66US$0.0026910.32230.0000110229,229.5427oV...gYRR
2025/01/2310:38:12buyUS$195.66US$0.0027090.80.0000110772,215.575mKY...9FnB
2025/01/2310:38:10buyUS$245.05US$0.0027110.0000110690,413.213PWC...i4oG
2025/01/2310:38:13buyUS$37.38US$0.0027160.15250.0000110813,761.433QVg...mRTJ
2025/01/2310:38:07sellUS$155US$0.0026940.63230.0000109957,517.73EAp...skvG
2025/01/2310:38:08buyUS$49.01US$0.0027040.20.0000110318,122.985iyV...QXWS
2025/01/2310:38:04sellUS$536.89US$0.0027092.180.00001105198,153.2843mK...Kqwc
2025/01/2310:38:04buyUS$115.23US$0.0027310.470.0000111442,18149To...s57x
2025/01/2310:38:02buyUS$70.72US$0.0027270.28840.0000111225,926.74tvAF...DT9H
2025/01/2310:37:59buyUS$49.03US$0.0027260.20.0000111117,985.733un6...a6AX
2025/01/2310:37:59buyUS$12.25US$0.0027250.050.000011114,498.515Ceo...bHZe
2025/01/2310:37:56sellUS$500.25US$0.0027152.040.00001107184,239.49XU67...Z4KX
2025/01/2310:37:56buyUS$79.91US$0.0027230.32590.000011129,346.45wJVw...ejwA
2025/01/2310:37:55buyUS$123.93US$0.0027360.50540.0000111645,286.265jqj...yUtL
2025/01/2310:37:54buyUS$5.85US$0.0027270.023860.000011122,144.875N22...QRbq
2025/01/2310:37:54buyUS$29.98US$0.0027330.12220.0000111410,969.0136bL...pLXo