WhatToFarm
/
开始
12 Swap

IVANKA-SOL 配对信息

价格 USD
US$0.053449
价格
0.071386 SOL
TVL
US$0.06015
市值
US$5174
5分钟
0%
1小时
0%
4小时
-97.24%
24小时
-97.24%
分享
交易
137
买入
125
卖出
12
交易量
5万
Telegram 价格警报
交易对:
BCvkdrWAXCh4Xgdu8PHcXsqBF7BKESmhBKZLJY2e72re
IVANKA:
7nP78tJp5ZF1uJb6yGMzqrHijRouUdkfYVXqxbrYWY4p
SOL:
So11111111111111111111111111111111111111112
池化 IVANKA:
10,355.85
池化 SOL:
US$0.00009826

IVANKA/SOL 在 Solana 的价格统计

截至 2025年1月23日,在 DEX Unknown DEX 上,IVANKA 代币的当前价格为 US$0.000003449。IVANKA 价格在过去 24 小时内变化了 下跌 -97.24%。过去 24 小时的交易历史包含 137 笔交易,总交易量为 US$46,417.18。IVANKA 代币合约地址为 7nP78tJp5ZF1uJb6yGMzqrHijRouUdkfYVXqxbrYWY4p,市场总值为 US$5,173.96。流动性池合约地址为 BCvkdrWAXCh4Xgdu8PHcXsqBF7BKESmhBKZLJY2e72re,锁仓总价值 (TVL) 为 US$0.06。IVANKA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 IVANKA/SOL 的流动性为 US$0.06,合约地址为 BCvkdrWAXCh4Xgdu8PHcXsqBF7BKESmhBKZLJY2e72re。

IVANKA/SOL 池在过去 24 小时内总交易笔数为 137,其中 125 笔为买入交易,12 笔为卖出交易。

IVANKA/SOL 池在过去 24 小时内的交易量为 US$46,417.18。

1 IVANKA 兑换 SOL 的汇率为 0.00000001386, 记录时间为 UTC 22:23。

今天 1 IVANKA 兑换成美元的价格为 US$0.000003449。

IVANKA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2319:42:53buyUS$0.002487US$0.064170.000010.0816765,963.6749VH...TKpP
2025/01/2319:42:53buyUS$0.01243US$0.0510980.000050.08441511,323.015izQ...kf8N
2025/01/2319:42:53buyUS$0.01243US$0.0534490.000050.0713863,605.28m9DW...nxJ8
2025/01/2319:42:49sellUS$0.04894US$0.0520810.00019680.0883723,510.893A42...G4AQ
2025/01/2319:41:49sellUS$0.003686US$0.000014120.00001480.07567261.04CXX9...CCV4
2025/01/2319:40:01buyUS$0.01244US$0.000012040.000050.0748391,033.1534Bd...6A2R
2025/01/2319:38:58buyUS$0.01244US$0.0535680.000050.0714343,486.62631K...73Vv
2025/01/2319:38:47buyUS$0.007463US$0.0516440.000030.0866084,539.842shZ...hnPv
2025/01/2319:36:44buyUS$0.00248US$0.051010.000010.0840742,454.443iYD...7rHH
2025/01/2319:36:43sellUS$0.05364US$0.0540.00021630.07161313,411.082ZgJ...Vr44
2025/01/2319:34:54buyUS$0.0248US$0.0644930.00010.08181155,212.463nZM...dRnF
2025/01/2319:34:55buyUS$0.0124US$0.000014060.000050.075669881.952spg...y7mE
2025/01/2319:34:55buyUS$0.00248US$0.000017970.000010.077244138.022vNP...89We
2025/01/2319:34:55buyUS$0.0248US$0.056130.00010.0724714,046.88pTRP...yeUE
2025/01/2319:33:01buyUS$0.01241US$0.00003050.000050.061228406.955on1...xNoR
2025/01/2319:32:41buyUS$0.01242US$0.000022440.000050.079034553.4erGD...VmTt
2025/01/2319:32:14buyUS$0.007445US$0.000016950.000030.07683439.18QGnW...5RAP
2025/01/2319:32:11sellUS$0.004813US$0.000018440.000019390.07743261.045m4c...fw6L
2025/01/2319:32:11sellUS$0.006537US$0.000025040.000026340.061009261.04331n...PCum
2025/01/2319:32:11sellUS$0.004197US$0.000016070.000016910.076478261.0453tm...KHYL