WhatToFarm
/
开始
12 Swap

CHILLPEPE-SOL 配对信息

价格 USD
US$0.00567
价格
0.00002209 SOL
TVL
US$616,887.21
市值
US$567万
5分钟
-3.08%
1小时
-21.03%
4小时
-18.63%
24小时
-63.06%
分享
交易
2万
买入
6715
卖出
1万
交易量
1021万
Telegram 价格警报
交易对:
AyWzKQMLJS3hfutTBmLXNhgu9ASpLYMp5icPYFsHm6sV
CHILLPEPE:
8yUKwk1gN3U8v9rRPgn24D9ifo3ksy8pnx62qNgqbcvh
SOL:
So11111111111111111111111111111111111111112
池化 CHILLPEPE:
5306.93万
池化 SOL:
US$1,231.13

CHILLPEPE/SOL 在 Solana 的价格统计

截至 2024年11月22日,在 DEX Raydium 上,CHILLPEPE 代币的当前价格为 US$0.00567。CHILLPEPE 价格在过去 24 小时内变化了 下跌 -63.06%。过去 24 小时的交易历史包含 16943 笔交易,总交易量为 US$10,214,211.73。CHILLPEPE 代币合约地址为 8yUKwk1gN3U8v9rRPgn24D9ifo3ksy8pnx62qNgqbcvh,市场总值为 US$5,670,194.31。流动性池合约地址为 AyWzKQMLJS3hfutTBmLXNhgu9ASpLYMp5icPYFsHm6sV,锁仓总价值 (TVL) 为 US$616,887.22。CHILLPEPE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHILLPEPE/SOL 的流动性为 US$616,887.22,合约地址为 AyWzKQMLJS3hfutTBmLXNhgu9ASpLYMp5icPYFsHm6sV。

CHILLPEPE/SOL 池在过去 24 小时内总交易笔数为 16943,其中 6715 笔为买入交易,10228 笔为卖出交易。

CHILLPEPE/SOL 池在过去 24 小时内的交易量为 US$10,214,211.73。

1 CHILLPEPE 兑换 SOL 的汇率为 0.00002209, 记录时间为 UTC 01:20。

今天 1 CHILLPEPE 兑换成美元的价格为 US$0.00567。

CHILLPEPE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2201:20:40buyUS$1,003.36US$0.0056883.90.00002215176,395.922dfP...Bp7h
2024/11/2201:20:40sellUS$1,161.48US$0.0056564.520.00002202205,320.144AKY...H4dC
2024/11/2201:20:40sellUS$277.99US$0.005631.080.0000219249,372.94rat...ZxVK
2024/11/2201:20:40buyUS$436.12US$0.0056611.690.0000220477,030.532s3V...K6K9
2024/11/2201:20:28sellUS$2.5US$0.0056760.009740.00002211440.445kKv...bzvF
2024/11/2201:20:28buyUS$165.88US$0.0057060.64630.0000222329,070.77FQxP...Y7h6
2024/11/2201:20:28sellUS$38.54US$0.0056750.15010.000022116,790.725Mof...9XAY
2024/11/2201:20:28sellUS$158.17US$0.0056790.61620.0000221227,851.582HcH...cCGZ
2024/11/2201:20:30sellUS$667.92US$0.0056432.60.00002198118,351.5338rN...fkbM
2024/11/2201:20:30sellUS$614.79US$0.005622.390.00002189109,390.77D7LU...wQdj
2024/11/2201:20:30sellUS$670.85US$0.0056682.610.00002208118,354.875RdG...rRCD
2024/11/2201:20:30buyUS$1,813.21US$0.005677.060.00002209319,779.984MAn...vChV
2024/11/2201:20:25buyUS$143.82US$0.0057070.56030.0000222325,198.872Qme...3mzM
2024/11/2201:20:25buyUS$215.73US$0.00570.84050.0000222137,842.22AoU...SuZY
2024/11/2201:20:25buyUS$766.11US$0.0056822.980.00002214134,813.94bSb...SywG
2024/11/2201:20:19buyUS$5,127.66US$0.005568200.00002171920,810.7129rp...ii22
2024/11/2201:20:19sellUS$328.96US$0.0054541.280.0000212760,307.55E9fx...HSV7
2024/11/2201:20:16sellUS$168.29US$0.0054630.65640.0000213130,802.314MDo...mrZL
2024/11/2201:20:16buyUS$810.37US$0.0054793.160.00002137147,890.322dgR...96So
2024/11/2201:20:16sellUS$246.98US$0.0054420.96330.0000212245,384.082BfL...sR2J