WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.00002137
价格
0.078623 SOL
TVL
US$0.1515
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
-36.66%
24小时
-77.93%
分享
交易
356
买入
310
卖出
46
交易量
9万
Telegram 价格警报
交易对:
AmtGPJ47DPbaZEaukhUjDRkqUnRBEUjkqjMmJW9TwM9K
WOULD:
2JEBf7cysythPdPTnHh11UhtgndfqgtB2nx7Ep3d28z8
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
2,969.45
池化 SOL:
US$0.0003554

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.00002137。WOULD 价格在过去 24 小时内变化了 下跌 -77.93%。过去 24 小时的交易历史包含 356 笔交易,总交易量为 US$85,304.79。WOULD 代币合约地址为 2JEBf7cysythPdPTnHh11UhtgndfqgtB2nx7Ep3d28z8,市场总值为 US$83,344.10。流动性池合约地址为 AmtGPJ47DPbaZEaukhUjDRkqUnRBEUjkqjMmJW9TwM9K,锁仓总价值 (TVL) 为 US$0.15。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.15,合约地址为 AmtGPJ47DPbaZEaukhUjDRkqUnRBEUjkqjMmJW9TwM9K。

WOULD/SOL 池在过去 24 小时内总交易笔数为 356,其中 310 笔为买入交易,46 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$85,304.79。

1 WOULD 兑换 SOL 的汇率为 0.00000008623, 记录时间为 UTC 19:50。

今天 1 WOULD 兑换成美元的价格为 US$0.00002137。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2419:31:04buyUS$0.02478US$0.000021370.00010.0786231,159.664m9S...6r46
2024/11/2419:31:02buyUS$0.02478US$0.0593530.00010.0737732,650.09pk4g...95oF
2024/11/2419:31:01sellUS$0.01926US$0.0585110.000077730.0734332,264.0439uk...28wx
2024/11/2415:47:46sellUS$0.09278US$0.000033730.0003780.0613742,7505txp...zRFU
2024/11/2415:24:41buyUS$0.02473US$0.000074460.00010.06301332.185ee3...8HLY
2024/11/2415:24:05buyUS$0.02476US$0.000050290.00010.06203492.452ZRg...vEs4
2024/11/2415:23:26buyUS$0.02478US$0.000030760.00010.061241805.7413x...HAj6
2024/11/2415:23:21buyUS$0.02478US$0.079930.00010.094005249,627.2256VH...PT7J
2024/11/2414:45:06buyUS$0.02466US$0.000017870.00010.0772461,379.924QVV...SxUD
2024/11/2414:44:45buyUS$0.002464US$0.000011890.000010.074827207.154719...woHv
2024/11/2414:44:39buyUS$0.02464US$0.0561810.00010.0725083,986.243W3K...Z1DM
2024/11/2414:44:38buyUS$0.02464US$0.0653630.00010.08217645,936.215ZSo...eYgf
2024/11/2414:44:23sellUS$0.04948US$0.0699040.00020070.08401749,964.23BfKA...uHBL
2024/11/2413:08:51sellUS$0.06105US$0.000024420.00024750.0799022,5002KMZ...g1ym
2024/11/2412:57:30sellUS$0.01567US$0.000058640.000064040.062395267.333QG7...4csV
2024/11/2412:57:25buyUS$0.02447US$0.000054390.00010.062222449.97BAuZ...s4DT
2024/11/2412:57:23buyUS$0.02448US$0.000033940.00010.061386721.26Dssg...TKYY
2024/11/2412:56:57sellUS$0.007599US$0.000028420.0000310.061159267.33wkVW...HSQN
2024/11/2412:56:56sellUS$0.008648US$0.000032350.000035280.061319267.335xYy...YfmQ
2024/11/2412:56:56buyUS$0.002451US$0.000030380.000010.06123980.675cjP...HuE6