WhatToFarm
/
开始
12 Swap

BMELANIA-SOL 配对信息

价格 USD
US$0.00001185
价格
0.075221 SOL
TVL
US$14,514.88
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.94%
分享
交易
18
买入
11
卖出
7
交易量
4
Telegram 价格警报
交易对:
AYNbb8pFeqVabuGTp4nzdvswqetv8Lv3fYuBJX3gzd8r
BMELANIA:
Z4CiR5ivtGA4TcYNXwtXaDrc7LPSjUkVFzxSaMgpump
SOL:
So11111111111111111111111111111111111111112
池化 BMELANIA:
6.12亿
池化 SOL:
US$32.01

BMELANIA/SOL 在 Solana 的价格统计

截至 2025年2月1日,在 DEX Unknown DEX 上,BMELANIA 代币的当前价格为 US$0.00001185。BMELANIA 价格在过去 24 小时内变化了 下跌 -3.94%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$3.91。BMELANIA 代币合约地址为 Z4CiR5ivtGA4TcYNXwtXaDrc7LPSjUkVFzxSaMgpump,市场总值为 US$11,491.60。流动性池合约地址为 AYNbb8pFeqVabuGTp4nzdvswqetv8Lv3fYuBJX3gzd8r,锁仓总价值 (TVL) 为 US$14,514.89。BMELANIA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BMELANIA/SOL 的流动性为 US$14,514.89,合约地址为 AYNbb8pFeqVabuGTp4nzdvswqetv8Lv3fYuBJX3gzd8r。

BMELANIA/SOL 池在过去 24 小时内总交易笔数为 18,其中 11 笔为买入交易,7 笔为卖出交易。

BMELANIA/SOL 池在过去 24 小时内的交易量为 US$3.91。

1 BMELANIA 兑换 SOL 的汇率为 0.00000005221, 记录时间为 UTC 18:56。

今天 1 BMELANIA 兑换成美元的价格为 US$0.00001185。

BMELANIA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/0117:35:57sellUS$0.1791US$0.000011850.00078940.07522115,119.084Hws...vxtA
2025/02/0111:35:07buyUS$0.06565US$0.000011930.00028860.0752485,499.753ZLT...CDAx
2025/02/0108:24:41buyUS$0.0807US$0.000012050.00035140.0752476,697.25pXpM...YRm1
2025/02/0107:00:17sellUS$0.1352US$0.000012070.00058480.07522111,201.133VP9...KF2B
2025/02/0106:37:40sellUS$0.003491US$0.000012060.00001510.075221289.282nn7...1XLb
2025/02/0106:20:25sellUS$0.6164US$0.000012070.0026660.07522251,053.573SL4...iyKC
2025/02/0106:09:11buyUS$0.0541US$0.000012150.00023350.0752484,450.3TjPw...W3yV
2025/02/0103:17:23sellUS$0.148US$0.000012070.00064040.07522212,262.41GZuV...8jgk
2025/02/0102:33:30sellUS$0.03372US$0.000012120.00014530.0752222,782.49tF3C...8tVL
2025/02/0101:56:06buyUS$0.08279US$0.00001220.00035610.0752496,784.793kL6...mnuR
2025/02/0101:10:08sellUS$0.1903US$0.000012180.0008160.07522215,624.965Ghd...Px3X
2025/02/0100:15:22sellUS$0.2934US$0.000012170.0012590.07522324,114.7Yc5L...orKh
2025/01/3121:59:25buyUS$0.06391US$0.000012070.00027770.0752495,291.174sGh...VUB2
2025/01/3120:48:46buyUS$0.08845US$0.000012070.00038450.0752497,325.13DsYT...23dQ
2025/01/3120:39:31buyUS$0.05983US$0.000012020.00026120.0752494,976.854yzq...j29T
2025/01/3119:24:56sellUS$0.1796US$0.00001210.00077510.07522314,839.9633F4...rM6Z
2025/01/3119:05:35sellUS$1.47US$0.000012070.0064020.075224122,540.67NNQp...XmZM
2025/01/3117:53:49sellUS$0.1589US$0.000012330.00067310.07522512,881.295Eb7...KQam
2025/01/3117:12:18buyUS$0.09024US$0.000012490.00037930.0752517,223.963NtC...Wq8x
2025/01/3117:02:35buyUS$0.07824US$0.000012510.00032830.0752516,251.453Ha5...mELr