WOULD-SOL 配对信息
价格 USD
US$0.065819
价格
0.082354 SOL
TVL
US$0.01309
市值
US$3783
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.99%
分享
交易
323
买入
277
卖出
46
交易量
7万
- 池化 WOULD:
- 8,109.42
- 池化 SOL:
- US$0.00003387
WOULD/SOL 在 Solana 的价格统计
截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.0000005819。WOULD 价格在过去 24 小时内变化了 下跌 -98.99%。过去 24 小时的交易历史包含 323 笔交易,总交易量为 US$65,863.99。WOULD 代币合约地址为 KbBqb3HNvfUWpBYMzDhRG3h3d7pbfyPcZVfWhw2guMA,市场总值为 US$3,783.05。流动性池合约地址为 AMmFRbs4zQoMmFyjuZNP4cjDBLihDZRRBMgT1TGf2Gnh,锁仓总价值 (TVL) 为 US$0.01。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$0.01,合约地址为 AMmFRbs4zQoMmFyjuZNP4cjDBLihDZRRBMgT1TGf2Gnh。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 323,其中 277 笔为买入交易,46 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$65,863.99。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.000000002354, 记录时间为 UTC 21:55。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.0000005819。
WOULD-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2024/11/24 | 15:00:51 | sell | US$0.03301 | US$0.065819 | 0.0001335 | 0.082354 | 56,736.78 | 63Ke...BDgx | |
2024/11/24 | 15:00:32 | sell | US$0.0149 | US$0.057314 | 0.00006025 | 0.072956 | 2,038.25 | 2sph...Y8Yh | |
2024/11/24 | 15:00:29 | buy | US$0.02477 | US$0.055416 | 0.0001 | 0.072185 | 4,574.74 | Ujmx...b33g | |
2024/11/24 | 15:00:28 | buy | US$0.02477 | US$0.062731 | 0.0001 | 0.081102 | 90,701.61 | 34Pp...w4gU | |
2024/11/24 | 15:00:28 | buy | US$0.002477 | US$0.08151 | 0.00001 | 0.0116094 | 164.1万 | 35e3...XjbN | |
2024/11/24 | 15:00:25 | sell | US$0.006822 | US$0.084004 | 0.00002753 | 0.0101616 | 170.37万 | 4Vie...Bmwg | |
2024/11/24 | 14:51:51 | buy | US$0.002461 | US$0.063125 | 0.00001 | 0.081269 | 7,877.44 | 4rtb...HUAG | |
2024/11/24 | 14:51:48 | buy | US$0.002461 | US$0.0617 | 0.00001 | 0.096905 | 14,481.53 | 4o6k...o6ts | |
2024/11/24 | 14:51:44 | buy | US$0.002463 | US$0.077877 | 0.00001 | 0.093197 | 31,275.54 | 4yA4...RZoH | |
2024/11/24 | 14:50:32 | buy | US$0.002461 | US$0.063424 | 0.00001 | 0.08139 | 7,189.37 | ffYi...TSP2 | |
2024/11/24 | 14:50:30 | buy | US$0.002461 | US$0.062225 | 0.00001 | 0.099039 | 11,062.6 | 4t2v...pTHb | |
2024/11/24 | 14:50:28 | buy | US$0.002461 | US$0.061047 | 0.00001 | 0.094253 | 23,509.47 | 3jJZ...YScL | |
2024/11/24 | 14:49:58 | buy | US$0.002458 | US$0.061187 | 0.00001 | 0.09483 | 20,702.24 | 5ZdD...si5Y | |
2024/11/24 | 14:49:27 | buy | US$0.00246 | US$0.061164 | 0.00001 | 0.094732 | 21,131.72 | kGEk...b7mj | |
2024/11/24 | 14:49:18 | buy | US$0.00246 | US$0.073309 | 0.00001 | 0.091345 | 74,343.49 | 58HM...2mfq | |
2024/11/24 | 14:49:18 | sell | US$0.0207 | US$0.061704 | 0.00008414 | 0.096926 | 121,479.34 | bwoq...Seix | |
2024/11/24 | 14:49:13 | buy | US$0.002461 | US$0.051839 | 0.00001 | 0.087476 | 1,337.55 | 4FvD...WFEX | |
2024/11/24 | 14:49:10 | buy | US$0.002461 | US$0.051473 | 0.00001 | 0.085986 | 1,670.4 | 4zZ7...PDBk | |
2024/11/24 | 14:48:18 | buy | US$0.002468 | US$0.051673 | 0.00001 | 0.086779 | 1,475.11 | 4EY1...jW5U | |
2024/11/24 | 14:48:17 | buy | US$0.002468 | US$0.051315 | 0.00001 | 0.08533 | 1,875.89 | 2kU9...ps4j |