WhatToFarm
/
开始
12 Swap

SLEEP-SOL 配对信息

价格 USD
US$0.00001474
价格
0.075932 SOL
TVL
US$0.1308
市值
US$3051.2
5分钟
0%
1小时
39.36%
4小时
-89.88%
24小时
-99.04%
分享
交易
597
买入
332
卖出
265
交易量
7174
Telegram 价格警报
交易对:
AMAEZHhFwctd3aiqBQmdpzv1XgWpNtNgU52ksGb6untm
SLEEP:
k2znVosLA3aXrECJ6NWw3r1qrxbb3dKSWfnDAi6pump
SOL:
So11111111111111111111111111111111111111112
池化 SLEEP:
4,781.13
池化 SOL:
US$0.0002428

SLEEP/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,SLEEP 代币的当前价格为 US$0.00001474。SLEEP 价格在过去 24 小时内变化了 下跌 -99.04%。过去 24 小时的交易历史包含 597 笔交易,总交易量为 US$7,174.48。SLEEP 代币合约地址为 k2znVosLA3aXrECJ6NWw3r1qrxbb3dKSWfnDAi6pump,市场总值为 US$3,051.19。流动性池合约地址为 AMAEZHhFwctd3aiqBQmdpzv1XgWpNtNgU52ksGb6untm,锁仓总价值 (TVL) 为 US$0.13。SLEEP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SLEEP/SOL 的流动性为 US$0.13,合约地址为 AMAEZHhFwctd3aiqBQmdpzv1XgWpNtNgU52ksGb6untm。

SLEEP/SOL 池在过去 24 小时内总交易笔数为 597,其中 332 笔为买入交易,265 笔为卖出交易。

SLEEP/SOL 池在过去 24 小时内的交易量为 US$7,174.48。

1 SLEEP 兑换 SOL 的汇率为 0.00000005932, 记录时间为 UTC 12:41。

今天 1 SLEEP 兑换成美元的价格为 US$0.00001474。

SLEEP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2412:01:41buyUS$0.009982US$0.000014740.000040160.075932676.935YNx...zPpH
2024/11/2411:45:11buyUS$0.02504US$0.0575030.00010.0729953,3383KWz...5y91
2024/11/2411:36:45buyUS$0.00249US$0.0540910.000010.071642608.853PQa...D9x8
2024/11/2411:36:45buyUS$0.0249US$0.0694310.00010.08378626,411.3228xa...1oY4
2024/11/2411:36:41sellUS$0.0606US$0.0519570.00024320.08785930,953.533wza...d2ew
2024/11/2411:22:45buyUS$0.02504US$0.000010580.00010.0742242,366.91QygH...oJ9A
2024/11/2410:36:13sellUS$0.1412US$0.000028580.00055650.0611264,942.972C9a...nyLC
2024/11/2410:21:33buyUS$0.00254US$0.000087450.000010.06344229.054ucX...wGVj
2024/11/2410:21:33buyUS$0.0254US$0.00010280.00010.064047247.05GUVw...kJR7
2024/11/2410:21:28buyUS$0.0254US$0.000072280.00010.062844351.514ACU...zs3y
2024/11/2410:21:28buyUS$0.00254US$0.000059550.000010.06234442.6634FF...NZGe
2024/11/2410:21:27buyUS$0.0254US$0.000047050.00010.061851539.98Knnw...yqzr
2024/11/2410:21:20buyUS$0.0254US$0.0553930.00010.0721224,710.517mYS...rzuw
2024/11/2410:21:21buyUS$0.0254US$0.000028750.00010.061131883.733VcY...KdJL
2024/11/2410:21:21buyUS$0.0254US$0.000014860.00010.0758491,709.465WMm...LGmC
2024/11/2410:21:20buyUS$0.0254US$0.0634810.00010.0813772,982.634VbX...Vo8j
2024/11/2410:21:19sellUS$0.2139US$0.0526170.00084190.0710381,731.834KBp...UZCD
2024/11/2409:17:48buyUS$0.02554US$0.0001450.00010.065677176.133187...J8nz
2024/11/2409:17:47sellUS$0.02545US$0.00014430.000099630.065649176.353M8R...K8ag
2024/11/2408:15:12buyUS$0.02567US$0.00014570.00010.065675176.1924Df...tKLz