WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.051605
价格
0.086274 SOL
TVL
US$14.52
市值
US$332.09
5分钟
0%
1小时
0%
4小时
-99.88%
24小时
-99.88%
分享
交易
267
买入
193
卖出
74
交易量
3万
Telegram 价格警报
交易对:
9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY
WOULD:
ekJPoBDSj9Jywb7ZKSteVTRDvBx1xax7qtRQ5wppump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
8,631.96
池化 SOL:
US$0.05672

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000001605。WOULD 价格在过去 24 小时内变化了 下跌 -99.88%。过去 24 小时的交易历史包含 267 笔交易,总交易量为 US$28,505.63。WOULD 代币合约地址为 ekJPoBDSj9Jywb7ZKSteVTRDvBx1xax7qtRQ5wppump,市场总值为 US$332.09。流动性池合约地址为 9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY,锁仓总价值 (TVL) 为 US$14.52。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$14.52,合约地址为 9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY。

WOULD/SOL 池在过去 24 小时内总交易笔数为 267,其中 193 笔为买入交易,74 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$28,505.63。

1 WOULD 兑换 SOL 的汇率为 0.000000006274, 记录时间为 UTC 09:48。

今天 1 WOULD 兑换成美元的价格为 US$0.000001605。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2406:43:50sellUS$0.009407US$0.0516050.000036770.0862745,860.874HQ7...wpXW
2024/11/2406:04:59buyUS$0.002549US$0.0522770.000010.088931,119.732dPp...E4W5
2024/11/2406:04:59buyUS$0.002549US$0.0518270.000010.0871661,395.462bdu...1QAk
2024/11/2406:04:52buyUS$0.002549US$0.0514260.000010.0855941,787.414cUE...7ney
2024/11/2406:04:50sellUS$0.01377US$0.0521920.0000540.0885986,280.825UtB...5CeX
2024/11/2406:04:49buyUS$0.002549US$0.0535670.000010.071398714.84Jub8...tCWE
2024/11/2406:04:44buyUS$0.00255US$0.0529970.000010.071175850.664uZt...vZfP
2024/11/2406:04:42buyUS$0.00255US$0.0524770.000010.0897151,029.32CYE...GMir
2024/11/2406:04:38buyUS$0.002551US$0.0520070.000010.0878681,270.83WTbz...riYk
2024/11/2406:04:35buyUS$0.002551US$0.0515850.000010.0862161,608.743CQH...g7L5
2024/11/2406:04:31buyUS$0.002551US$0.0512130.000010.0847562,102.17CWH5...i8aY
2024/11/2406:04:28sellUS$0.01304US$0.0518710.000051120.0873346,970.084MPv...BJnH
2024/11/2406:04:25buyUS$0.002551US$0.0530680.000010.071202831.55ruN...cxJE
2024/11/2406:04:19buyUS$0.002552US$0.0525420.000010.0899591,004.073BhT...RQCG
2024/11/2406:04:15buyUS$0.002552US$0.0520640.000010.0880861,236.625KSm...MowB
2024/11/2406:04:13buyUS$0.002552US$0.0516350.000010.0864071,560.582ECb...nfSj
2024/11/2406:04:10buyUS$0.002552US$0.0512560.000010.0849232,031.144JxJ...5Z1s
2024/11/2406:04:05sellUS$0.01294US$0.051920.000050690.0875236,737.745NPw...W5ti
2024/11/2406:04:02buyUS$0.002553US$0.0531160.000010.07122819.234RgW...VrCk
2024/11/2406:03:59buyUS$0.002553US$0.0525840.000010.071012988.033GXt...RsTs