WOULD-SOL 配对信息
价格 USD
US$0.051605
价格
0.086274 SOL
TVL
US$14.52
市值
US$332.09
5分钟
0%
1小时
0%
4小时
-99.88%
24小时
-99.88%
分享
交易
267
买入
193
卖出
74
交易量
3万
- 池化 WOULD:
- 8,631.96
- 池化 SOL:
- US$0.05672
WOULD/SOL 在 Solana 的价格统计
截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000001605。WOULD 价格在过去 24 小时内变化了 下跌 -99.88%。过去 24 小时的交易历史包含 267 笔交易,总交易量为 US$28,505.63。WOULD 代币合约地址为 ekJPoBDSj9Jywb7ZKSteVTRDvBx1xax7qtRQ5wppump,市场总值为 US$332.09。流动性池合约地址为 9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY,锁仓总价值 (TVL) 为 US$14.52。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$14.52,合约地址为 9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 267,其中 193 笔为买入交易,74 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$28,505.63。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.000000006274, 记录时间为 UTC 09:48。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.000001605。
WOULD-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2024/11/24 | 06:43:50 | sell | US$0.009407 | US$0.051605 | 0.00003677 | 0.086274 | 5,860.87 | 4HQ7...wpXW | |
2024/11/24 | 06:04:59 | buy | US$0.002549 | US$0.052277 | 0.00001 | 0.08893 | 1,119.73 | 2dPp...E4W5 | |
2024/11/24 | 06:04:59 | buy | US$0.002549 | US$0.051827 | 0.00001 | 0.087166 | 1,395.46 | 2bdu...1QAk | |
2024/11/24 | 06:04:52 | buy | US$0.002549 | US$0.051426 | 0.00001 | 0.085594 | 1,787.41 | 4cUE...7ney | |
2024/11/24 | 06:04:50 | sell | US$0.01377 | US$0.052192 | 0.000054 | 0.088598 | 6,280.82 | 5UtB...5CeX | |
2024/11/24 | 06:04:49 | buy | US$0.002549 | US$0.053567 | 0.00001 | 0.071398 | 714.84 | Jub8...tCWE | |
2024/11/24 | 06:04:44 | buy | US$0.00255 | US$0.052997 | 0.00001 | 0.071175 | 850.66 | 4uZt...vZfP | |
2024/11/24 | 06:04:42 | buy | US$0.00255 | US$0.052477 | 0.00001 | 0.089715 | 1,029.3 | 2CYE...GMir | |
2024/11/24 | 06:04:38 | buy | US$0.002551 | US$0.052007 | 0.00001 | 0.087868 | 1,270.83 | WTbz...riYk | |
2024/11/24 | 06:04:35 | buy | US$0.002551 | US$0.051585 | 0.00001 | 0.086216 | 1,608.74 | 3CQH...g7L5 | |
2024/11/24 | 06:04:31 | buy | US$0.002551 | US$0.051213 | 0.00001 | 0.084756 | 2,102.17 | CWH5...i8aY | |
2024/11/24 | 06:04:28 | sell | US$0.01304 | US$0.051871 | 0.00005112 | 0.087334 | 6,970.08 | 4MPv...BJnH | |
2024/11/24 | 06:04:25 | buy | US$0.002551 | US$0.053068 | 0.00001 | 0.071202 | 831.5 | 5ruN...cxJE | |
2024/11/24 | 06:04:19 | buy | US$0.002552 | US$0.052542 | 0.00001 | 0.089959 | 1,004.07 | 3BhT...RQCG | |
2024/11/24 | 06:04:15 | buy | US$0.002552 | US$0.052064 | 0.00001 | 0.088086 | 1,236.62 | 5KSm...MowB | |
2024/11/24 | 06:04:13 | buy | US$0.002552 | US$0.051635 | 0.00001 | 0.086407 | 1,560.58 | 2ECb...nfSj | |
2024/11/24 | 06:04:10 | buy | US$0.002552 | US$0.051256 | 0.00001 | 0.084923 | 2,031.14 | 4JxJ...5Z1s | |
2024/11/24 | 06:04:05 | sell | US$0.01294 | US$0.05192 | 0.00005069 | 0.087523 | 6,737.74 | 5NPw...W5ti | |
2024/11/24 | 06:04:02 | buy | US$0.002553 | US$0.053116 | 0.00001 | 0.07122 | 819.23 | 4RgW...VrCk | |
2024/11/24 | 06:03:59 | buy | US$0.002553 | US$0.052584 | 0.00001 | 0.071012 | 988.03 | 3GXt...RsTs |