WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.05109
价格
0.084354 SOL
TVL
US$0.05442
市值
US$1.1万
5分钟
0%
1小时
-84.75%
4小时
-97.26%
24小时
-97.26%
分享
交易
242
买入
189
卖出
53
交易量
4万
Telegram 价格警报
交易对:
9sho4dEARiF8sMhfyff9KjEPKpeXgcBbHq5hNBN8vwfN
WOULD:
FLpAeU2eS8J7Ruw5a5x9cQiH8DKCmBgCw8XggHbdQ8S8
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
5,462.77
池化 SOL:
US$0.0001934

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.00000109。WOULD 价格在过去 24 小时内变化了 下跌 -97.26%。过去 24 小时的交易历史包含 242 笔交易,总交易量为 US$41,390.64。WOULD 代币合约地址为 FLpAeU2eS8J7Ruw5a5x9cQiH8DKCmBgCw8XggHbdQ8S8,市场总值为 US$10,579.73。流动性池合约地址为 9sho4dEARiF8sMhfyff9KjEPKpeXgcBbHq5hNBN8vwfN,锁仓总价值 (TVL) 为 US$0.05。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.05,合约地址为 9sho4dEARiF8sMhfyff9KjEPKpeXgcBbHq5hNBN8vwfN。

WOULD/SOL 池在过去 24 小时内总交易笔数为 242,其中 189 笔为买入交易,53 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$41,390.64。

1 WOULD 兑换 SOL 的汇率为 0.000000004354, 记录时间为 UTC 11:30。

今天 1 WOULD 兑换成美元的价格为 US$0.00000109。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2411:22:33sellUS$0.03509US$0.051090.00014010.08435432,178.984op1...42cy
2024/11/2410:25:57sellUS$0.002568US$0.0571520.000010090.072811359.084yJF...k7EG
2024/11/2410:25:54sellUS$0.003004US$0.0580880.00001180.073179371.46Eex4...tRR5
2024/11/2410:25:50sellUS$0.003542US$0.059260.000013920.073639382.492Kzt...5L1G
2024/11/2410:25:44buyUS$0.002544US$0.0594990.000010.073733267.81WN3z...pZt5
2024/11/2410:25:25sellUS$0.02198US$0.000013010.000086430.0751151,689.6765Ls...TRav
2024/11/2410:25:23buyUS$0.02544US$0.000012160.00010.074782,091.842NLA...V6Ct
2024/11/2410:25:21sellUS$0.01938US$0.000011090.000076190.0743591,747.942cYd...PMyX
2024/11/2410:25:20buyUS$0.02544US$0.0596710.00010.0738012,630.5164n6...YaB7
2024/11/2410:25:16buyUS$0.002544US$0.000010450.000010.074108243.39cjAK...LwJg
2024/11/2410:25:16buyUS$0.02544US$0.0550490.00010.0719845,038.68GRNK...tp4L
2024/11/2410:25:17sellUS$0.01441US$0.0580070.000056640.0731471,799.822Rm2...W8kp
2024/11/2410:25:16buyUS$0.02544US$0.0768980.00010.092711368,781.93Gp1...vxp3
2024/11/2410:25:15sellUS$0.008417US$0.0724060.000033080.0109457349,833.85P9jF...dEH6
2024/11/2409:47:27buyUS$0.00254US$0.0622560.000010.09888211,258.75KiR...bTMz
2024/11/2409:47:24buyUS$0.00254US$0.0799830.000010.09392925,446.614RDW...F9u5
2024/11/2409:35:13buyUS$0.00254US$0.053280.000010.071291774.4663Nx...gXMa
2024/11/2409:35:13buyUS$0.0254US$0.0565270.00010.0725693,892.195qu9...bNqQ
2024/11/2409:35:11buyUS$0.0254US$0.0629540.00010.08116286,005.644gMt...8Gor
2024/11/2409:35:10sellUS$0.005512US$0.0786690.000021690.09341263,579.934uRP...SZce