WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.052079
价格
0.088128 SOL
TVL
US$0.04711
市值
US$430.19
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.84%
分享
交易
140
买入
111
卖出
29
交易量
2万
Telegram 价格警报
交易对:
9qr1pwTeiemoRr9yAhqR2yUWCh9NGhtkdSjMipFi8t3p
WOULD:
BZrHQGir6ogvFS4pYhjQSs75j1gsTPAiTsJXnWmpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
10,210.26
池化 SOL:
US$0.0001011

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000002079。WOULD 价格在过去 24 小时内变化了 下跌 -99.84%。过去 24 小时的交易历史包含 140 笔交易,总交易量为 US$15,288.98。WOULD 代币合约地址为 BZrHQGir6ogvFS4pYhjQSs75j1gsTPAiTsJXnWmpump,市场总值为 US$430.19。流动性池合约地址为 9qr1pwTeiemoRr9yAhqR2yUWCh9NGhtkdSjMipFi8t3p,锁仓总价值 (TVL) 为 US$0.05。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.05,合约地址为 9qr1pwTeiemoRr9yAhqR2yUWCh9NGhtkdSjMipFi8t3p。

WOULD/SOL 池在过去 24 小时内总交易笔数为 140,其中 111 笔为买入交易,29 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$15,288.98。

1 WOULD 兑换 SOL 的汇率为 0.000000008128, 记录时间为 UTC 11:05。

今天 1 WOULD 兑换成美元的价格为 US$0.000002079。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2406:43:53sellUS$0.004602US$0.0520790.000017990.0881282,213.393ZUF...uEf3
2024/11/2406:41:58sellUS$0.01587US$0.054210.000062070.0716463,769.764xXu...E5vy
2024/11/2406:26:53sellUS$0.01519US$0.059170.00005950.073591,657.374y1R...fHZo
2024/11/2406:26:51buyUS$0.02554US$0.0569580.00010.0727243,670.952Cra...6EER
2024/11/2406:26:51buyUS$0.02554US$0.0676630.00010.08333,329.336bsU...S35L
2024/11/2406:26:50sellUS$0.04033US$0.0511210.00015790.08438935,972.24zaXb...2ceB
2024/11/2406:20:56sellUS$0.02083US$0.000012150.000081710.0747661,714.5248Mi...jhAp
2024/11/2406:20:49buyUS$0.02549US$0.0000110.00010.0743142,317.654HRe...q1GT
2024/11/2406:20:48buyUS$0.02549US$0.052730.00010.071079,339.61nhLw...LRkK
2024/11/2406:20:47sellUS$0.0153US$0.0520670.000060020.0881087,402.533uJc...yrWL
2024/11/2406:19:43buyUS$0.002546US$0.0540140.000010.071576634.26SB6e...UN8A
2024/11/2406:19:39buyUS$0.002546US$0.0534780.000010.071366732.043S69...YqFY
2024/11/2406:19:38buyUS$0.002546US$0.0529320.000010.071151868.285H6Q...HngL
2024/11/2406:18:31sellUS$0.008668US$0.054550.000034040.0717871,905.034DEf...gbcP
2024/11/2406:18:29sellUS$0.01571US$0.0582490.000061720.073241,905.034WFo...2pwn
2024/11/2406:18:28buyUS$0.02545US$0.00001120.00010.0743992,272.874nhH...rWQg
2024/11/2406:18:29sellUS$0.03763US$0.000019750.00014780.0777581,905.032o7u...unjB
2024/11/2406:18:28buyUS$0.02545US$0.000024590.00010.0796591,035.265uMu...y2Ko
2024/11/2406:18:24buyUS$0.002545US$0.0560150.000010.072362423.224o8r...76Ue
2024/11/2406:18:21buyUS$0.002545US$0.055350.000010.072101475.882mJn...L94S