WhatToFarm
/
开始
12 Swap

DIVI-STRCx 配对信息

价格 USD
US$0.009356
价格
0.00008797 STRCx
TVL
US$276,102.88
市值
US$935.1万
5分钟
5.50%
1小时
6.46%
4小时
13.30%
24小时
13.61%
分享
交易
83
买入
57
卖出
26
交易量
2万
Telegram 价格警报
交易对:
9jP2H9FbqkYQtKYkehsq3XcGn36FFb15cCo96EBu339s
DIVI:
FjTfaSH861nVcbAxdFAHTvhoSL4kyR6wgTWynuJkapht
STRCx:
Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH
池化 DIVI:
1425.46万
池化 STRCx:
US$1,342.05

DIVI/STRCx 在 Solana 的价格统计

截至 2026年9月17日,在 DEX Unknown DEX 上,DIVI 代币的当前价格为 US$0.009356。DIVI 价格在过去 24 小时内变化了 上涨 13.61%。过去 24 小时的交易历史包含 83 笔交易,总交易量为 US$20,070.01。DIVI 代币合约地址为 FjTfaSH861nVcbAxdFAHTvhoSL4kyR6wgTWynuJkapht,市场总值为 US$9,351,341.06。流动性池合约地址为 9jP2H9FbqkYQtKYkehsq3XcGn36FFb15cCo96EBu339s,锁仓总价值 (TVL) 为 US$276,102.88。DIVI/STRCx 交易对在 Solana 上进行交易。

常见问题

当前 DIVI/STRCx 的流动性为 US$276,102.88,合约地址为 9jP2H9FbqkYQtKYkehsq3XcGn36FFb15cCo96EBu339s。

DIVI/STRCx 池在过去 24 小时内总交易笔数为 83,其中 57 笔为买入交易,26 笔为卖出交易。

DIVI/STRCx 池在过去 24 小时内的交易量为 US$20,070.01。

1 DIVI 兑换 STRCx 的汇率为 0.00008797, 记录时间为 UTC 16:23。

今天 1 DIVI 兑换成美元的价格为 US$0.009356。

DIVI-STRCx 价格图表

日期时间
价格 $
价格 STRCx
做市商交易
2026/09/1716:21:54buyUS$4.37US$0.0093560.041170.00008797468.03t1qn...U7ET
2026/09/1716:20:20sellUS$4.52US$0.008850.042520.000083215112nzN...ritr
2026/09/1716:18:59sellUS$8.52US$0.0088510.080120.00008322962.814Nfm...X591
2026/09/1716:16:10sellUS$0.02573US$0.0088680.00024140.000083222.9uN5S...A5UX
2026/09/1716:12:12buyUS$404.91US$0.0093413.80.0000877143,347.572S2a...9xhC
2026/09/1716:11:30buyUS$4.08US$0.0093090.038320.00008744438.2827p3...Hhqu
2026/09/1716:01:44buyUS$2.24US$0.0093030.021090.00008744241.262T5P...CcUU
2026/09/1715:51:05buyUS$3.58US$0.0093020.033660.00008744384.963oGE...LbuP
2026/09/1715:44:56sellUS$3.13US$0.0087990.029480.00008271356.43E7bs...ZBUg
2026/09/1715:41:11buyUS$2.99US$0.0093020.028170.00008744322.215CEq...y8wk
2026/09/1715:33:34buyUS$2.75US$0.0092830.025910.00008743296.393jjZ...V4XP
2026/09/1715:31:31sellUS$1.03US$0.0087990.0097330.0000827117.685yr6...h88h
2026/09/1715:31:00buyUS$3.81US$0.0092830.035930.00008743410.944gzm...N5Fu
2026/09/1715:29:07buyUS$4.89US$0.0092820.046050.00008742526.8278h...TNHL
2026/09/1715:20:10sellUS$115US$0.0087881.080.0000827713,085.433Zcz...Vru8
2026/09/1715:16:02buyUS$3.28US$0.0092990.030980.00008757353.773zJQ...4ywQ
2026/09/1715:15:54sellUS$1,333.14US$0.00888712.550.00008369150,0004MuN...PvxP
2026/09/1715:15:38sellUS$43.39US$0.0089820.40860.000084584,831.425XWo...Qu4H
2026/09/1715:07:34buyUS$3.9US$0.0094980.036780.00008944411.26g4Ri...G6mQ
2026/09/1715:06:00sellUS$0.2016US$0.0089840.0018980.000084622.443S5M...W9HK